The closing price for gold (XAU) on December 28, 2022 was $1,805.85. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2022 23:00 | $1,804.47 | $1,806.06 | $1,803.79 | $1,805.85 |
December 28 2022 21:00 | $1,804.43 | $1,805.06 | $1,803.99 | $1,804.35 |
December 28 2022 20:00 | $1,805.42 | $1,805.60 | $1,802.88 | $1,804.49 |
December 28 2022 19:00 | $1,803.73 | $1,806.03 | $1,802.97 | $1,805.45 |
December 28 2022 18:00 | $1,805.72 | $1,809.32 | $1,803.01 | $1,803.70 |
December 28 2022 17:00 | $1,802.41 | $1,806.30 | $1,801.62 | $1,805.74 |
December 28 2022 16:00 | $1,799.01 | $1,802.78 | $1,797.09 | $1,802.54 |
December 28 2022 15:00 | $1,805.43 | $1,805.50 | $1,798.49 | $1,800.28 |
December 28 2022 14:00 | $1,803.86 | $1,809.51 | $1,803.60 | $1,805.68 |
December 28 2022 13:00 | $1,806.12 | $1,807.63 | $1,803.41 | $1,803.84 |
December 28 2022 12:00 | $1,803.37 | $1,806.17 | $1,802.93 | $1,806.05 |
December 28 2022 11:00 | $1,802.78 | $1,804.69 | $1,802.53 | $1,803.30 |
December 28 2022 10:00 | $1,800.25 | $1,805.39 | $1,799.34 | $1,802.71 |
December 28 2022 09:00 | $1,803.19 | $1,803.65 | $1,799.90 | $1,800.18 |
December 28 2022 08:00 | $1,810.45 | $1,811.43 | $1,803.10 | $1,803.38 |
December 28 2022 07:00 | $1,810.08 | $1,810.49 | $1,807.43 | $1,810.38 |
December 28 2022 06:00 | $1,810.53 | $1,811.53 | $1,809.55 | $1,810.09 |
December 28 2022 05:00 | $1,811.81 | $1,812.20 | $1,810.30 | $1,810.57 |
December 28 2022 04:00 | $1,810.26 | $1,812.35 | $1,810.08 | $1,811.88 |
December 28 2022 03:00 | $1,811.01 | $1,812.67 | $1,810.16 | $1,810.20 |
December 28 2022 02:00 | $1,813.15 | $1,813.15 | $1,810.31 | $1,811.23 |
December 28 2022 01:00 | $1,811.12 | $1,814.63 | $1,810.69 | $1,813.12 |
December 28 2022 00:00 | $1,812.45 | $1,813.53 | $1,809.64 | $1,811.12 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
