The closing price for gold (XAU) in August 2015 was $1,134.50, on August 31, 2015. It was up 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2015 | $1,133.25 | $1,136.80 | $1,125.96 | $1,134.50 |
August 28 2015 | $1,125.80 | $1,141.20 | $1,123.70 | $1,133.96 |
August 27 2015 | $1,125.65 | $1,129.80 | $1,118.15 | $1,125.71 |
August 26 2015 | $1,141.15 | $1,147.00 | $1,117.75 | $1,125.55 |
August 25 2015 | $1,155.45 | $1,157.20 | $1,134.90 | $1,140.65 |
August 24 2015 | $1,162.35 | $1,167.90 | $1,146.75 | $1,155.05 |
August 21 2015 | $1,153.91 | $1,168.80 | $1,148.85 | $1,161.05 |
August 20 2015 | $1,133.95 | $1,154.50 | $1,132.81 | $1,153.16 |
August 19 2015 | $1,118.01 | $1,134.66 | $1,116.35 | $1,134.46 |
August 18 2015 | $1,117.91 | $1,121.60 | $1,109.55 | $1,118.01 |
August 17 2015 | $1,114.35 | $1,123.05 | $1,113.70 | $1,117.66 |
August 14 2015 | $1,115.16 | $1,121.40 | $1,111.81 | $1,114.11 |
August 13 2015 | $1,125.46 | $1,126.71 | $1,113.42 | $1,115.05 |
August 12 2015 | $1,108.91 | $1,125.80 | $1,101.75 | $1,125.30 |
August 11 2015 | $1,104.41 | $1,119.40 | $1,093.65 | $1,109.01 |
August 10 2015 | $1,094.39 | $1,109.20 | $1,089.80 | $1,104.51 |
August 07 2015 | $1,089.40 | $1,099.90 | $1,083.16 | $1,094.20 |
August 06 2015 | $1,084.90 | $1,094.30 | $1,083.60 | $1,089.41 |
August 05 2015 | $1,087.59 | $1,092.16 | $1,082.85 | $1,085.05 |
August 04 2015 | $1,086.18 | $1,095.05 | $1,081.05 | $1,087.45 |
August 03 2015 | $1,095.61 | $1,098.15 | $1,085.92 | $1,086.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
