The closing price for gold (XAU) in February 2002 was $296.95, on February 28, 2002. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2002 | $296.95 | $296.95 | $296.95 | $296.95 |
February 27 2002 | $296.40 | $296.40 | $296.40 | $296.40 |
February 26 2002 | $297.75 | $297.75 | $297.75 | $297.75 |
February 25 2002 | $292.70 | $292.70 | $292.70 | $292.70 |
February 22 2002 | $293.00 | $293.00 | $293.00 | $293.00 |
February 21 2002 | $293.00 | $293.00 | $293.00 | $293.00 |
February 20 2002 | $291.70 | $291.70 | $291.70 | $291.70 |
February 19 2002 | $293.25 | $293.25 | $293.25 | $293.25 |
February 18 2002 | $297.75 | $297.75 | $297.75 | $297.75 |
February 15 2002 | $298.10 | $298.10 | $298.10 | $298.10 |
February 14 2002 | $300.30 | $300.30 | $300.30 | $300.30 |
February 13 2002 | $299.50 | $299.50 | $299.50 | $299.50 |
February 12 2002 | $300.50 | $300.50 | $300.50 | $300.50 |
February 11 2002 | $299.70 | $299.70 | $299.70 | $299.70 |
February 08 2002 | $304.00 | $304.00 | $304.00 | $304.00 |
February 07 2002 | $300.30 | $300.30 | $300.30 | $300.30 |
February 06 2002 | $296.90 | $296.90 | $296.90 | $296.90 |
February 05 2002 | $297.75 | $297.75 | $297.75 | $297.75 |
February 04 2002 | $289.65 | $289.65 | $289.65 | $289.65 |
February 01 2002 | $286.25 | $286.25 | $286.25 | $286.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
