The closing price for gold (XAU) in January 1996 was $406.45, on January 31, 1996. It was up 4.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1996 | $406.45 | $406.45 | $406.45 | $406.45 |
January 30 1996 | $404.40 | $404.40 | $404.40 | $404.40 |
January 29 1996 | $406.05 | $406.05 | $406.05 | $406.05 |
January 26 1996 | $405.85 | $405.85 | $405.85 | $405.85 |
January 25 1996 | $406.75 | $406.75 | $406.75 | $406.75 |
January 24 1996 | $403.10 | $403.10 | $403.10 | $403.10 |
January 23 1996 | $403.50 | $403.50 | $403.50 | $403.50 |
January 22 1996 | $403.30 | $403.30 | $403.30 | $403.30 |
January 19 1996 | $399.40 | $399.40 | $399.40 | $399.40 |
January 18 1996 | $396.75 | $396.75 | $396.75 | $396.75 |
January 17 1996 | $399.50 | $399.50 | $399.50 | $399.50 |
January 16 1996 | $398.35 | $398.35 | $398.35 | $398.35 |
January 15 1996 | $395.85 | $395.85 | $395.85 | $395.85 |
January 12 1996 | $396.20 | $396.20 | $396.20 | $396.20 |
January 11 1996 | $398.45 | $398.45 | $398.45 | $398.45 |
January 10 1996 | $399.90 | $399.90 | $399.90 | $399.90 |
January 09 1996 | $396.35 | $396.35 | $396.35 | $396.35 |
January 08 1996 | $396.60 | $396.60 | $396.60 | $396.60 |
January 05 1996 | $395.50 | $395.50 | $395.50 | $395.50 |
January 04 1996 | $394.45 | $394.45 | $394.45 | $394.45 |
January 03 1996 | $394.35 | $394.35 | $394.35 | $394.35 |
January 02 1996 | $390.60 | $390.60 | $390.60 | $390.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
