The closing price for gold (XAU) in June 2024 was $2,325.06, on June 30, 2024. It was down 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2024 | $2,323.22 | $2,326.18 | $2,322.87 | $2,325.06 | 21 |
June 28 2024 | $2,327.87 | $2,339.81 | $2,319.08 | $2,326.72 | 57 |
June 27 2024 | $2,298.52 | $2,330.94 | $2,296.65 | $2,327.87 | 28 |
June 26 2024 | $2,320.03 | $2,323.71 | $2,293.74 | $2,298.51 | 133 |
June 25 2024 | $2,330.94 | $2,337.17 | $2,315.60 | $2,320.06 | 85 |
June 24 2024 | $2,319.19 | $2,334.69 | $2,317.99 | $2,330.91 | 25 |
June 23 2024 | $2,321.11 | $2,322.13 | $2,317.75 | $2,319.21 | 34 |
June 21 2024 | $2,360.96 | $2,368.81 | $2,316.85 | $2,321.73 | 206 |
June 20 2024 | $2,329.51 | $2,365.55 | $2,327.88 | $2,360.95 | 26 |
June 19 2024 | $2,328.36 | $2,335.10 | $2,323.93 | $2,329.50 | 39 |
June 18 2024 | $2,320.94 | $2,333.15 | $2,306.69 | $2,328.35 | 81 |
June 17 2024 | $2,328.89 | $2,328.97 | $2,310.07 | $2,320.78 | 100 |
June 16 2024 | $2,331.41 | $2,331.62 | $2,327.55 | $2,328.91 | 36 |
June 14 2024 | $2,302.48 | $2,336.64 | $2,301.68 | $2,333.07 | 23 |
June 13 2024 | $2,320.70 | $2,326.73 | $2,295.64 | $2,302.47 | 127 |
June 12 2024 | $2,315.18 | $2,341.65 | $2,310.87 | $2,320.69 | 38 |
June 11 2024 | $2,309.97 | $2,320.02 | $2,297.77 | $2,315.17 | 72 |
June 10 2024 | $2,298.63 | $2,313.83 | $2,287.88 | $2,309.98 | 66 |
June 09 2024 | $2,290.48 | $2,300.09 | $2,290.45 | $2,298.55 | 20 |
June 07 2024 | $2,376.71 | $2,387.70 | $2,286.76 | $2,293.99 | 398 |
June 06 2024 | $2,355.11 | $2,378.54 | $2,353.57 | $2,376.87 | 26 |
June 05 2024 | $2,328.90 | $2,357.63 | $2,325.95 | $2,355.10 | 32 |
June 04 2024 | $2,350.70 | $2,352.89 | $2,315.72 | $2,328.89 | 168 |
June 03 2024 | $2,326.02 | $2,354.81 | $2,314.86 | $2,350.69 | 67 |
June 02 2024 | $2,328.74 | $2,328.85 | $2,323.42 | $2,325.98 | 42 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
