The closing price for gold (XAU) this month is $4,724.25, today. It is up 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $4,691.13 | $4,748.46 | $4,648.30 | $4,724.25 | — |
May 08 2026 | $4,686.82 | $4,750.75 | $4,678.20 | $4,714.89 | — |
May 07 2026 | $4,690.26 | $4,765.17 | $4,684.44 | $4,686.81 | — |
May 06 2026 | $4,569.01 | $4,723.55 | $4,546.22 | $4,690.25 | — |
May 05 2026 | $4,523.91 | $4,586.79 | $4,513.27 | $4,557.23 | — |
May 04 2026 | $4,623.02 | $4,631.43 | $4,500.85 | $4,523.90 | — |
May 03 2026 | $4,633.98 | $4,637.90 | $4,611.75 | $4,614.01 | — |
May 02 2026 | $4,613.18 | $4,613.27 | $4,613.18 | $4,613.25 | 451,457 |
May 01 2026 | $4,626.45 | $4,660.62 | $4,559.94 | $4,614.95 | — |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.