The average closing price for gold (XAU) last year was $2,387.98. It was up 27.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $2,653.82 | $2,726.31 | $2,583.49 | $2,623.81 | 121,322 |
November 2024 | $2,742.50 | $2,762.29 | $2,536.91 | $2,653.55 | — |
October 2024 | $2,635.41 | $2,790.41 | $2,604.15 | $2,743.80 | — |
September 2024 | $2,502.74 | $2,685.96 | $2,471.95 | $2,634.49 | — |
August 2024 | $2,448.11 | $2,532.05 | $2,364.40 | $2,503.03 | — |
July 2024 | $2,326.46 | $2,483.78 | $2,318.55 | $2,448.10 | — |
June 2024 | $2,329.62 | $2,387.85 | $2,286.77 | $2,325.71 | — |
May 2024 | $2,285.91 | $2,450.13 | $2,277.47 | $2,326.97 | — |
April 2024 | $2,239.60 | $2,431.53 | $2,228.54 | $2,285.57 | — |
March 2024 | $2,043.44 | $2,235.90 | $2,038.55 | $2,232.38 | — |
February 2024 | $2,037.60 | $2,065.42 | $1,984.30 | $2,043.24 | — |
January 2024 | $2,064.24 | $2,079.02 | $2,001.91 | $2,037.19 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
