The closing price for gold (XAU) in September 1987 was $458.98, on September 30, 1987. It was up 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1987 | $458.98 | $458.98 | $458.98 | $458.98 |
September 29 1987 | $459.72 | $459.72 | $459.72 | $459.72 |
September 28 1987 | $459.65 | $459.65 | $459.65 | $459.65 |
September 25 1987 | $459.78 | $459.78 | $459.78 | $459.78 |
September 24 1987 | $461.56 | $461.56 | $461.56 | $461.56 |
September 23 1987 | $461.56 | $461.56 | $461.56 | $461.56 |
September 22 1987 | $461.68 | $461.68 | $461.68 | $461.68 |
September 21 1987 | $459.72 | $459.72 | $459.72 | $459.72 |
September 18 1987 | $460.94 | $460.94 | $460.94 | $460.94 |
September 17 1987 | $459.23 | $459.23 | $459.23 | $459.23 |
September 16 1987 | $457.51 | $457.51 | $457.51 | $457.51 |
September 15 1987 | $458.24 | $458.24 | $458.24 | $458.24 |
September 14 1987 | $456.52 | $456.52 | $456.52 | $456.52 |
September 11 1987 | $458.49 | $458.49 | $458.49 | $458.49 |
September 10 1987 | $460.14 | $460.14 | $460.14 | $460.14 |
September 09 1987 | $456.34 | $456.34 | $456.34 | $456.34 |
September 08 1987 | $458.06 | $458.06 | $458.06 | $458.06 |
September 07 1987 | $463.73 | $463.73 | $463.73 | $463.73 |
September 04 1987 | $462.68 | $462.68 | $462.68 | $462.68 |
September 03 1987 | $463.67 | $463.67 | $463.67 | $463.67 |
September 02 1987 | $462.94 | $462.94 | $462.94 | $462.94 |
September 01 1987 | $454.37 | $454.37 | $454.37 | $454.37 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
