The closing price for gold (XAU) in January 2000 was $283.23, on January 31, 2000. It was down 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $283.32 | $283.32 | $283.23 | $283.23 | 51 |
January 28 2000 | $286.70 | $286.70 | $282.75 | $282.75 | 1,397 |
January 27 2000 | $286.20 | $286.90 | $286.20 | $286.90 | 263 |
January 26 2000 | $285.95 | $285.95 | $285.95 | $285.95 | 20 |
January 25 2000 | $287.60 | $287.60 | $285.85 | $285.85 | 628 |
January 24 2000 | $289.05 | $289.05 | $287.70 | $287.70 | 487 |
January 21 2000 | $288.60 | $289.10 | $288.60 | $289.10 | 192 |
January 20 2000 | $289.62 | $289.62 | $288.62 | $288.62 | 365 |
January 19 2000 | $288.77 | $289.52 | $288.77 | $289.52 | 279 |
January 18 2000 | $285.55 | $288.65 | $285.55 | $288.65 | 1,093 |
January 17 2000 | $284.10 | $285.55 | $284.10 | $285.55 | 527 |
January 14 2000 | $284.20 | $284.20 | $284.00 | $284.00 | 90 |
January 13 2000 | $282.60 | $284.25 | $282.60 | $284.25 | 600 |
January 12 2000 | $283.27 | $283.27 | $282.48 | $282.48 | 298 |
January 11 2000 | $281.48 | $283.38 | $281.48 | $283.38 | 690 |
January 10 2000 | $281.88 | $281.88 | $281.48 | $281.48 | 161 |
January 07 2000 | $281.15 | $281.75 | $281.15 | $281.75 | 232 |
January 06 2000 | $280.12 | $281.23 | $280.12 | $281.23 | 414 |
January 05 2000 | $281.50 | $281.50 | $281.00 | $281.00 | 197 |
January 04 2000 | $288.75 | $288.75 | $282.45 | $282.45 | 2,201 |
January 03 2000 | $288.50 | $289.00 | $288.50 | $289.00 | 193 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
