The closing price for gold (XAU) in January 2014 was $1,243.80, on January 31, 2014. It was up 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $1,244.07 | $1,255.51 | $1,238.75 | $1,243.80 | 153 |
January 30 2014 | $1,268.24 | $1,268.53 | $1,238.39 | $1,243.70 | 257 |
January 29 2014 | $1,256.90 | $1,270.27 | $1,249.65 | $1,268.40 | 182 |
January 28 2014 | $1,257.01 | $1,261.51 | $1,249.36 | $1,256.55 | 116 |
January 27 2014 | $1,268.85 | $1,278.48 | $1,252.16 | $1,257.07 | 225 |
January 24 2014 | $1,264.67 | $1,273.31 | $1,257.20 | $1,269.25 | 146 |
January 23 2014 | $1,236.64 | $1,265.80 | $1,231.76 | $1,264.35 | 288 |
January 22 2014 | $1,241.55 | $1,244.14 | $1,236.14 | $1,236.49 | 84 |
January 21 2014 | $1,254.18 | $1,256.24 | $1,236.07 | $1,241.49 | 180 |
January 20 2014 | $1,254.01 | $1,261.00 | $1,251.32 | $1,254.35 | 96 |
January 17 2014 | $1,242.53 | $1,255.28 | $1,238.05 | $1,253.82 | 157 |
January 16 2014 | $1,241.49 | $1,245.26 | $1,236.55 | $1,242.55 | 89 |
January 15 2014 | $1,245.10 | $1,245.39 | $1,234.49 | $1,241.74 | 107 |
January 14 2014 | $1,253.12 | $1,255.38 | $1,241.83 | $1,245.10 | 127 |
January 13 2014 | $1,248.28 | $1,255.18 | $1,243.72 | $1,253.44 | 111 |
January 10 2014 | $1,228.01 | $1,248.81 | $1,226.94 | $1,247.10 | 195 |
January 09 2014 | $1,226.17 | $1,231.91 | $1,224.02 | $1,228.00 | 84 |
January 08 2014 | $1,231.97 | $1,232.84 | $1,218.83 | $1,226.10 | 133 |
January 07 2014 | $1,238.17 | $1,245.86 | $1,225.20 | $1,232.10 | 185 |
January 06 2014 | $1,236.93 | $1,248.76 | $1,233.10 | $1,238.05 | 145 |
January 03 2014 | $1,224.94 | $1,240.38 | $1,222.14 | $1,236.55 | 167 |
January 02 2014 | $1,204.88 | $1,231.04 | $1,203.72 | $1,224.89 | 241 |
January 01 2014 | $1,210.41 | $1,210.61 | $1,199.40 | $1,205.90 | 112 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.