The closing price for UAE in January 2024 was $13.56, on January 31, 2024. It was down 0.8% for the month. The latest price is $19.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $13.72 | $13.72 | $13.53 | $13.56 | 11,600 |
January 30 2024 | $13.72 | $13.85 | $13.68 | $13.83 | 42,500 |
January 29 2024 | $13.81 | $13.85 | $13.72 | $13.85 | 10,100 |
January 26 2024 | $13.93 | $13.93 | $13.81 | $13.81 | 8,700 |
January 25 2024 | $13.94 | $14.10 | $13.94 | $14.10 | 59,300 |
January 24 2024 | $13.95 | $14.09 | $13.95 | $14.08 | 24,400 |
January 23 2024 | $13.74 | $13.93 | $13.74 | $13.85 | 30,200 |
January 22 2024 | $13.72 | $13.85 | $13.72 | $13.82 | 4,100 |
January 19 2024 | $13.67 | $13.79 | $13.67 | $13.74 | 33,900 |
January 18 2024 | $13.84 | $13.84 | $13.70 | $13.71 | 29,400 |
January 17 2024 | $13.80 | $13.88 | $13.70 | $13.86 | 161,200 |
January 16 2024 | $13.99 | $13.99 | $13.72 | $13.77 | 34,600 |
January 12 2024 | $14.11 | $14.11 | $13.99 | $13.99 | 8,400 |
January 11 2024 | $14.01 | $14.10 | $13.99 | $14.01 | 13,000 |
January 10 2024 | $14.11 | $14.11 | $13.96 | $13.97 | 10,600 |
January 09 2024 | $14.02 | $14.04 | $13.96 | $14.01 | 36,800 |
January 08 2024 | $13.78 | $13.90 | $13.75 | $13.90 | 13,000 |
January 05 2024 | $13.62 | $13.70 | $13.62 | $13.65 | 6,400 |
January 04 2024 | $13.57 | $13.57 | $13.48 | $13.56 | 49,000 |
January 03 2024 | $13.66 | $13.66 | $13.61 | $13.63 | 6,100 |
January 02 2024 | $13.67 | $13.67 | $13.57 | $13.65 | 22,200 |
Daily pricing data for UAE dates back to 5/1/2014, and may be incomplete.
