The closing price for gold (XAU) in July 1987 was $463.73, on July 31, 1987. It was up 3.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1987 | $463.73 | $463.73 | $463.73 | $463.73 |
July 30 1987 | $459.19 | $459.19 | $459.19 | $459.19 |
July 29 1987 | $457.47 | $457.47 | $457.47 | $457.47 |
July 28 1987 | $456.35 | $456.35 | $456.35 | $456.35 |
July 27 1987 | $453.45 | $453.45 | $453.45 | $453.45 |
July 24 1987 | $453.71 | $453.71 | $453.71 | $453.71 |
July 23 1987 | $454.83 | $454.83 | $454.83 | $454.83 |
July 22 1987 | $454.57 | $454.57 | $454.57 | $454.57 |
July 21 1987 | $453.06 | $453.06 | $453.06 | $453.06 |
July 20 1987 | $451.47 | $451.47 | $451.47 | $451.47 |
July 17 1987 | $450.15 | $450.15 | $450.15 | $450.15 |
July 16 1987 | $452.99 | $452.99 | $452.99 | $452.99 |
July 15 1987 | $452.92 | $452.92 | $452.92 | $452.92 |
July 14 1987 | $447.39 | $447.39 | $447.39 | $447.39 |
July 13 1987 | $446.46 | $446.46 | $446.46 | $446.46 |
July 10 1987 | $444.16 | $444.16 | $444.16 | $444.16 |
July 09 1987 | $445.28 | $445.28 | $445.28 | $445.28 |
July 08 1987 | $444.75 | $444.75 | $444.75 | $444.75 |
July 07 1987 | $442.25 | $442.25 | $442.25 | $442.25 |
July 06 1987 | $443.50 | $443.50 | $443.50 | $443.50 |
July 03 1987 | $443.69 | $443.69 | $443.69 | $443.69 |
July 02 1987 | $445.74 | $445.74 | $445.74 | $445.74 |
July 01 1987 | $446.86 | $446.86 | $446.86 | $446.86 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
