The closing price for gold (XAU) between May 19, 2026 and June 2, 2026 is $4,533.42, yesterday. It is down 0.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 01 2026 | $4,539.79 | $4,546.03 | $4,526.53 | $4,533.42 |
May 31 2026 | $4,539.40 | $4,545.81 | $4,519.21 | $4,539.67 |
May 29 2026 | $4,494.94 | $4,595.31 | $4,488.68 | $4,539.27 |
May 28 2026 | $4,456.22 | $4,516.99 | $4,366.41 | $4,494.93 |
May 27 2026 | $4,507.52 | $4,538.55 | $4,401.45 | $4,458.21 |
May 26 2026 | $4,573.40 | $4,581.35 | $4,482.64 | $4,507.51 |
May 25 2026 | $4,542.00 | $4,582.34 | $4,535.99 | $4,571.16 |
May 24 2026 | $4,535.04 | $4,579.68 | $4,534.85 | $4,567.25 |
May 22 2026 | $4,542.41 | $4,552.77 | $4,491.79 | $4,509.38 |
May 21 2026 | $4,544.30 | $4,572.71 | $4,489.59 | $4,545.18 |
May 20 2026 | $4,482.18 | $4,552.78 | $4,453.12 | $4,545.16 |
May 19 2026 | $4,567.63 | $4,589.76 | $4,465.34 | $4,482.46 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.