The closing price for gold (XAU) in terms of INR between September 15, 2023 and September 15, 2026 is 414,132.70, on Friday. It is up 160.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 07 2026 | 417,223.22 | — | — | 414,132.70 |
Week of August 31 2026 | 424,601.06 | — | — | 417,820.20 |
Week of August 24 2026 | 440,400.47 | — | — | 424,639.27 |
Week of August 17 2026 | 416,249.65 | — | — | 438,865.01 |
Week of August 10 2026 | 412,696.69 | — | — | 416,723.97 |
Week of August 03 2026 | 388,017.16 | — | — | 413,557.24 |
Week of July 27 2026 | 393,681.86 | — | — | 385,836.19 |
Week of July 20 2026 | 384,167.16 | — | — | 389,958.65 |
Week of July 13 2026 | 388,986.74 | — | — | 385,633.46 |
Week of July 06 2026 | 398,422.38 | — | — | 391,615.24 |
Week of June 29 2026 | 383,313.28 | — | — | 397,612.38 |
Week of June 22 2026 | 390,629.91 | — | — | 384,043.40 |
Week of June 15 2026 | 405,133.52 | — | — | 392,595.28 |
Week of June 08 2026 | 413,689.64 | — | — | 401,458.90 |
Week of June 01 2026 | 432,411.38 | — | — | 412,393.24 |
Week of May 25 2026 | 432,571.43 | — | — | 432,311.43 |
Week of May 18 2026 | 435,713.45 | — | — | 429,464.75 |
Week of May 11 2026 | 446,075.24 | — | — | 436,545.17 |
Week of May 04 2026 | 440,287.62 | — | — | 444,800.95 |
Week of April 27 2026 | 443,306.58 | — | — | 439,519.07 |
Week of April 20 2026 | 443,789.83 | — | — | 444,268.87 |
Week of April 13 2026 | 438,028.99 | — | — | 447,262.06 |
Week of April 06 2026 | 426,933.67 | — | — | 443,755.16 |
Week of March 30 2026 | 415,709.70 | — | — | 433,002.84 |
Week of March 23 2026 | 417,307.97 | — | — | 425,259.75 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.