The closing price for gold (XAU) on March 16, 2020 was $1,507.38. It was down 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 16 2020 23:00 | $1,509.18 | $1,517.88 | $1,504.76 | $1,507.38 |
March 16 2020 22:00 | $1,511.75 | $1,511.98 | $1,497.11 | $1,509.06 |
March 16 2020 20:00 | $1,508.68 | $1,517.41 | $1,496.22 | $1,515.00 |
March 16 2020 19:00 | $1,506.97 | $1,510.11 | $1,489.39 | $1,509.16 |
March 16 2020 18:00 | $1,492.21 | $1,509.99 | $1,487.79 | $1,505.99 |
March 16 2020 17:00 | $1,508.90 | $1,513.54 | $1,484.38 | $1,492.30 |
March 16 2020 16:00 | $1,509.31 | $1,513.67 | $1,505.40 | $1,508.84 |
March 16 2020 15:00 | $1,497.15 | $1,519.22 | $1,486.66 | $1,511.67 |
March 16 2020 14:00 | $1,471.24 | $1,497.95 | $1,465.02 | $1,497.94 |
March 16 2020 13:00 | $1,455.94 | $1,475.98 | $1,451.43 | $1,471.23 |
March 16 2020 12:00 | $1,461.96 | $1,478.51 | $1,454.63 | $1,455.83 |
March 16 2020 11:00 | $1,478.21 | $1,481.72 | $1,456.49 | $1,461.95 |
March 16 2020 10:00 | $1,527.20 | $1,528.30 | $1,476.28 | $1,478.66 |
March 16 2020 09:00 | $1,539.20 | $1,540.96 | $1,512.99 | $1,527.24 |
March 16 2020 08:00 | $1,531.95 | $1,542.04 | $1,529.80 | $1,539.05 |
March 16 2020 07:00 | $1,544.28 | $1,547.53 | $1,529.68 | $1,531.47 |
March 16 2020 06:00 | $1,540.76 | $1,547.45 | $1,540.16 | $1,544.28 |
March 16 2020 05:00 | $1,546.99 | $1,546.99 | $1,538.79 | $1,540.78 |
March 16 2020 04:00 | $1,548.11 | $1,550.48 | $1,538.22 | $1,546.96 |
March 16 2020 03:00 | $1,546.61 | $1,549.04 | $1,543.74 | $1,548.09 |
March 16 2020 02:00 | $1,534.93 | $1,548.59 | $1,530.68 | $1,546.57 |
March 16 2020 01:00 | $1,549.33 | $1,549.33 | $1,524.90 | $1,534.84 |
March 16 2020 00:00 | $1,558.15 | $1,560.89 | $1,541.68 | $1,548.28 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.