The closing price for gold (XAU) in March 2004 was $426.62, on March 31, 2004. It was up 7.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $421.38 | $426.62 | $421.38 | $426.62 | 1,248 |
March 30 2004 | $417.50 | $421.55 | $417.50 | $421.55 | 980 |
March 29 2004 | $421.62 | $421.62 | $418.12 | $418.12 | 850 |
March 26 2004 | $416.50 | $422.50 | $416.50 | $422.50 | 1,440 |
March 25 2004 | $415.38 | $416.38 | $415.38 | $416.38 | 260 |
March 24 2004 | $419.62 | $419.62 | $415.88 | $415.88 | 911 |
March 23 2004 | $417.62 | $419.88 | $417.62 | $419.88 | 558 |
March 22 2004 | $412.12 | $417.38 | $412.12 | $417.38 | 1,280 |
March 19 2004 | $410.88 | $412.12 | $410.88 | $412.12 | 320 |
March 18 2004 | $407.12 | $411.38 | $407.12 | $411.38 | 1,055 |
March 17 2004 | $402.27 | $407.38 | $402.27 | $407.38 | 1,274 |
March 16 2004 | $400.12 | $402.62 | $400.12 | $402.62 | 640 |
March 15 2004 | $396.12 | $399.38 | $396.12 | $399.38 | 836 |
March 12 2004 | $402.60 | $402.60 | $395.25 | $395.25 | 1,845 |
March 11 2004 | $400.12 | $402.38 | $400.12 | $402.38 | 581 |
March 10 2004 | $403.35 | $403.35 | $400.30 | $400.30 | 776 |
March 09 2004 | $402.12 | $402.62 | $402.12 | $402.62 | 144 |
March 08 2004 | $400.62 | $401.62 | $400.62 | $401.62 | 268 |
March 05 2004 | $392.75 | $401.40 | $392.75 | $401.40 | 2,174 |
March 04 2004 | $392.62 | $393.12 | $392.62 | $393.12 | 147 |
March 03 2004 | $392.62 | $393.38 | $392.62 | $393.38 | 213 |
March 02 2004 | $399.55 | $399.55 | $393.30 | $393.30 | 1,584 |
March 01 2004 | $397.12 | $399.88 | $397.12 | $399.88 | 710 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.