The closing price for AUD in March 2022 was $0.75, on March 31, 2022. It was up 3% for the month. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
March 30 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
March 29 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
March 28 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
March 25 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
March 24 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
March 23 2022 | $0.75 | $0.75 | $0.75 | $0.75 |
March 22 2022 | $0.74 | $0.75 | $0.74 | $0.75 |
March 21 2022 | $0.74 | $0.74 | $0.74 | $0.74 |
March 18 2022 | $0.74 | $0.74 | $0.74 | $0.74 |
March 17 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
March 16 2022 | $0.72 | $0.73 | $0.72 | $0.73 |
March 15 2022 | $0.72 | $0.72 | $0.72 | $0.72 |
March 14 2022 | $0.73 | $0.73 | $0.72 | $0.72 |
March 11 2022 | $0.74 | $0.74 | $0.73 | $0.73 |
March 10 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
March 09 2022 | $0.73 | $0.73 | $0.73 | $0.73 |
March 08 2022 | $0.73 | $0.74 | $0.72 | $0.73 |
March 07 2022 | $0.74 | $0.74 | $0.73 | $0.73 |
March 04 2022 | $0.73 | $0.74 | $0.73 | $0.74 |
March 03 2022 | $0.73 | $0.73 | $0.73 | $0.73 |
March 02 2022 | $0.73 | $0.73 | $0.72 | $0.73 |
March 01 2022 | $0.73 | $0.73 | $0.72 | $0.72 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
