The closing price for gold (XAU) in March 2025 was $3,123.05, on March 31. It was up 9.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | $3,086.54 | $3,128.29 | $3,076.62 | $3,123.05 |
March 28 2025 | $3,056.35 | $3,086.93 | $3,053.91 | $3,084.03 |
March 27 2025 | $3,019.56 | $3,059.75 | $3,017.26 | $3,056.10 |
March 26 2025 | $3,020.13 | $3,032.23 | $3,012.38 | $3,019.29 |
March 25 2025 | $3,012.40 | $3,035.94 | $3,007.53 | $3,019.86 |
March 24 2025 | $3,023.03 | $3,033.44 | $3,002.34 | $3,012.27 |
March 21 2025 | $3,042.60 | $3,047.66 | $2,999.46 | $3,023.63 |
March 20 2025 | $3,046.31 | $3,057.51 | $3,025.56 | $3,044.41 |
March 19 2025 | $3,032.20 | $3,052.30 | $3,022.73 | $3,047.18 |
March 18 2025 | $2,999.11 | $3,038.45 | $2,999.11 | $3,033.95 |
March 17 2025 | $2,985.80 | $3,002.23 | $2,982.13 | $3,001.47 |
March 14 2025 | $2,988.38 | $3,005.08 | $2,978.41 | $2,984.42 |
March 13 2025 | $2,932.66 | $2,989.64 | $2,932.03 | $2,987.75 |
March 12 2025 | $2,916.85 | $2,940.83 | $2,906.19 | $2,932.06 |
March 11 2025 | $2,888.72 | $2,922.22 | $2,880.34 | $2,916.04 |
March 10 2025 | $2,912.17 | $2,918.50 | $2,880.30 | $2,889.40 |
March 07 2025 | $2,910.48 | $2,930.56 | $2,896.71 | $2,910.79 |
March 06 2025 | $2,918.98 | $2,926.88 | $2,891.34 | $2,909.99 |
March 05 2025 | $2,917.59 | $2,929.94 | $2,894.19 | $2,918.84 |
March 04 2025 | $2,894.05 | $2,928.15 | $2,881.81 | $2,917.49 |
March 03 2025 | $2,856.71 | $2,895.45 | $2,855.63 | $2,893.71 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
