The closing price for gold (XAU) on March 7, 2022 was $1,998.81. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 07 2022 23:00 | $1,997.60 | $1,999.53 | $1,996.26 | $1,998.81 |
March 07 2022 21:00 | $1,996.38 | $1,999.92 | $1,995.72 | $1,998.07 |
March 07 2022 20:00 | $1,996.07 | $1,999.09 | $1,992.30 | $1,996.79 |
March 07 2022 19:00 | $1,992.59 | $1,997.41 | $1,991.28 | $1,996.01 |
March 07 2022 18:00 | $1,984.30 | $1,996.28 | $1,983.76 | $1,992.30 |
March 07 2022 17:00 | $1,979.49 | $1,986.07 | $1,978.54 | $1,984.24 |
March 07 2022 16:00 | $1,981.24 | $1,983.24 | $1,974.89 | $1,979.48 |
March 07 2022 15:00 | $1,984.38 | $1,991.52 | $1,977.04 | $1,980.84 |
March 07 2022 14:00 | $1,979.23 | $1,985.61 | $1,967.86 | $1,984.31 |
March 07 2022 13:00 | $1,984.33 | $1,987.77 | $1,961.15 | $1,979.14 |
March 07 2022 12:00 | $1,990.19 | $1,990.31 | $1,981.88 | $1,984.14 |
March 07 2022 11:00 | $2,002.19 | $2,002.24 | $1,985.80 | $1,990.35 |
March 07 2022 10:00 | $1,997.84 | $2,002.64 | $1,995.79 | $2,002.32 |
March 07 2022 09:00 | $1,996.63 | $2,001.55 | $1,993.62 | $1,998.12 |
March 07 2022 08:00 | $1,993.38 | $1,998.67 | $1,989.45 | $1,996.69 |
March 07 2022 07:00 | $1,983.36 | $1,993.33 | $1,979.41 | $1,993.06 |
March 07 2022 06:00 | $1,983.68 | $1,985.31 | $1,976.31 | $1,983.34 |
March 07 2022 05:00 | $1,989.91 | $1,989.95 | $1,983.38 | $1,983.79 |
March 07 2022 04:00 | $1,990.09 | $1,991.53 | $1,987.43 | $1,989.80 |
March 07 2022 03:00 | $1,987.03 | $1,990.62 | $1,985.07 | $1,990.12 |
March 07 2022 02:00 | $1,998.13 | $1,998.29 | $1,986.93 | $1,987.10 |
March 07 2022 01:00 | $1,988.51 | $2,000.96 | $1,988.25 | $1,997.97 |
March 07 2022 00:00 | $1,988.91 | $1,990.56 | $1,987.11 | $1,988.29 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
