The closing price for gold (XAU) in May 2015 was $1,190.50, on May 29, 2015. It was up 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $1,188.65 | $1,193.81 | $1,187.08 | $1,190.50 | 76 |
May 28 2015 | $1,188.21 | $1,192.75 | $1,181.30 | $1,188.45 | 115 |
May 27 2015 | $1,187.44 | $1,191.55 | $1,184.51 | $1,188.15 | 79 |
May 26 2015 | $1,207.30 | $1,208.00 | $1,186.10 | $1,187.30 | 201 |
May 25 2015 | $1,205.12 | $1,208.97 | $1,202.92 | $1,207.17 | 70 |
May 22 2015 | $1,206.75 | $1,215.20 | $1,201.70 | $1,206.38 | 131 |
May 21 2015 | $1,210.11 | $1,212.95 | $1,201.91 | $1,206.45 | 111 |
May 20 2015 | $1,208.01 | $1,213.47 | $1,203.02 | $1,209.28 | 106 |
May 19 2015 | $1,225.27 | $1,225.57 | $1,205.56 | $1,207.51 | 183 |
May 18 2015 | $1,223.30 | $1,232.70 | $1,221.50 | $1,225.74 | 110 |
May 15 2015 | $1,221.76 | $1,226.75 | $1,211.55 | $1,223.85 | 143 |
May 14 2015 | $1,215.71 | $1,227.44 | $1,212.05 | $1,221.52 | 145 |
May 13 2015 | $1,193.45 | $1,219.30 | $1,191.30 | $1,215.73 | 249 |
May 12 2015 | $1,183.80 | $1,197.00 | $1,181.05 | $1,193.50 | 153 |
May 11 2015 | $1,188.95 | $1,192.10 | $1,179.50 | $1,184.20 | 125 |
May 08 2015 | $1,184.66 | $1,193.61 | $1,182.13 | $1,188.15 | 116 |
May 07 2015 | $1,191.80 | $1,193.30 | $1,179.16 | $1,184.80 | 138 |
May 06 2015 | $1,193.19 | $1,197.90 | $1,188.30 | $1,191.80 | 100 |
May 05 2015 | $1,188.56 | $1,200.10 | $1,185.90 | $1,193.33 | 138 |
May 04 2015 | $1,178.95 | $1,193.45 | $1,177.88 | $1,188.25 | 150 |
May 01 2015 | $1,184.56 | $1,185.26 | $1,170.60 | $1,178.50 | 143 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.