The closing price for gold (XAU) on November 1, 2022 was $1,646.82. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 01 2022 23:00 | $1,646.86 | $1,648.26 | $1,646.37 | $1,646.82 |
November 01 2022 22:00 | $1,648.08 | $1,648.14 | $1,646.13 | $1,646.85 |
November 01 2022 20:00 | $1,648.21 | $1,648.42 | $1,646.46 | $1,647.80 |
November 01 2022 19:00 | $1,649.82 | $1,649.82 | $1,646.60 | $1,648.21 |
November 01 2022 18:00 | $1,649.12 | $1,651.14 | $1,648.08 | $1,649.84 |
November 01 2022 17:00 | $1,645.01 | $1,649.26 | $1,644.99 | $1,649.17 |
November 01 2022 16:00 | $1,644.49 | $1,651.03 | $1,643.01 | $1,644.96 |
November 01 2022 15:00 | $1,645.30 | $1,646.55 | $1,642.84 | $1,644.47 |
November 01 2022 14:00 | $1,650.43 | $1,650.43 | $1,642.24 | $1,645.16 |
November 01 2022 13:00 | $1,654.01 | $1,655.69 | $1,649.97 | $1,650.39 |
November 01 2022 12:00 | $1,652.60 | $1,657.05 | $1,651.95 | $1,654.15 |
November 01 2022 11:00 | $1,651.01 | $1,655.32 | $1,650.88 | $1,652.24 |
November 01 2022 10:00 | $1,650.46 | $1,652.89 | $1,649.88 | $1,651.08 |
November 01 2022 09:00 | $1,647.49 | $1,650.70 | $1,645.66 | $1,650.40 |
November 01 2022 08:00 | $1,645.38 | $1,648.67 | $1,645.37 | $1,647.46 |
November 01 2022 07:00 | $1,647.05 | $1,649.93 | $1,642.40 | $1,645.21 |
November 01 2022 06:00 | $1,641.97 | $1,647.43 | $1,641.45 | $1,647.28 |
November 01 2022 05:00 | $1,637.87 | $1,642.17 | $1,637.76 | $1,642.04 |
November 01 2022 04:00 | $1,637.61 | $1,638.68 | $1,636.58 | $1,637.91 |
November 01 2022 03:00 | $1,638.83 | $1,640.03 | $1,635.74 | $1,637.62 |
November 01 2022 02:00 | $1,637.37 | $1,640.15 | $1,636.69 | $1,638.78 |
November 01 2022 01:00 | $1,633.94 | $1,638.60 | $1,633.45 | $1,637.35 |
November 01 2022 00:00 | $1,632.62 | $1,634.40 | $1,630.87 | $1,633.96 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
