The closing price for Kestrel (KG) in November 2011 was $148.21, on November 30, 2011. It was up 10% for the month. The latest price is $11.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $143.10 | $148.55 | $143.10 | $148.21 | 21,125 |
November 29 2011 | $143.61 | $146.00 | $139.87 | $140.89 | 8,020 |
November 28 2011 | $140.55 | $144.47 | $138.16 | $143.10 | 19,045 |
November 25 2011 | $133.39 | $136.63 | $133.39 | $135.78 | 14,415 |
November 23 2011 | $137.65 | $138.84 | $133.90 | $134.24 | 8,220 |
November 22 2011 | $140.38 | $141.91 | $138.16 | $138.67 | 5,015 |
November 21 2011 | $140.72 | $142.08 | $139.35 | $140.38 | 6,120 |
November 18 2011 | $143.95 | $144.47 | $142.42 | $143.10 | 9,130 |
November 17 2011 | $145.49 | $147.02 | $141.91 | $143.61 | 6,725 |
November 16 2011 | $147.19 | $149.41 | $145.49 | $145.66 | 6,675 |
November 15 2011 | $145.15 | $149.41 | $144.81 | $148.89 | 5,980 |
November 14 2011 | $147.53 | $149.41 | $144.47 | $146.17 | 8,470 |
November 11 2011 | $146.85 | $148.89 | $144.64 | $148.55 | 6,915 |
November 10 2011 | $147.36 | $147.36 | $144.30 | $145.66 | 5,685 |
November 09 2011 | $147.53 | $148.72 | $144.98 | $145.32 | 9,560 |
November 08 2011 | $150.77 | $152.30 | $147.87 | $151.62 | 9,720 |
November 07 2011 | $151.11 | $151.79 | $147.70 | $150.43 | 5,190 |
November 04 2011 | $150.09 | $152.13 | $146.85 | $151.79 | 9,975 |
November 03 2011 | $142.08 | $152.47 | $140.89 | $152.13 | 15,195 |
November 02 2011 | $135.10 | $139.01 | $132.20 | $139.01 | 14,900 |
November 01 2011 | $134.75 | $136.80 | $132.20 | $132.71 | 13,445 |
Daily pricing data for Kestrel dates back to 5/6/2008, and may be incomplete.