| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $8.76 | $10.98 | $8.76 | $10.16 | 63,031 |
June 2026 | $10.51 | $12.74 | $8.22 | $9.00 | 470,862 |
May 2026 | $9.48 | $12.20 | $9.25 | $11.24 | 153,100 |
April 2026 | $11.21 | $12.28 | $9.35 | $9.72 | 307,000 |
March 2026 | $15.13 | $15.99 | $9.01 | $10.80 | 552,300 |
February 2026 | $11.88 | $15.60 | $10.33 | $15.39 | 252,000 |
January 2026 | $10.16 | $11.87 | $8.07 | $11.87 | 287,000 |
December 2025 | $14.75 | $14.75 | $9.25 | $10.24 | 795,900 |
November 2025 | $20.00 | $23.89 | $13.76 | $14.89 | 335,300 |
October 2025 | $27.22 | $27.55 | $19.78 | $19.84 | 337,700 |
September 2025 | $26.03 | $29.13 | $25.00 | $27.31 | 925,900 |
August 2025 | $26.19 | $31.61 | $22.53 | $26.95 | 434,800 |
July 2025 | $26.38 | $28.00 | $22.61 | $27.18 | 638,800 |
June 2025 | $25.30 | $35.37 | $20.51 | $26.52 | 896,100 |
May 2025 | $28.20 | $36.80 | $19.80 | $25.41 | 287,245 |
April 2025 | $11.60 | $28.60 | $11.00 | $28.00 | 249,845 |
March 2025 | $19.40 | $20.20 | $11.40 | $11.40 | 176,605 |
February 2025 | $20.00 | $21.20 | $16.00 | $19.40 | 139,495 |
January 2025 | $33.00 | $33.00 | $20.00 | $20.20 | 138,350 |
December 2024 | $32.20 | $34.20 | $24.40 | $33.80 | 251,650 |
November 2024 | $31.60 | $39.00 | $30.60 | $32.60 | 91,715 |
October 2024 | $35.20 | $36.60 | $30.80 | $31.00 | 75,980 |
September 2024 | $35.40 | $37.00 | $28.80 | $35.40 | 173,300 |
August 2024 | $41.80 | $42.20 | $31.60 | $35.60 | 74,275 |
July 2024 | $40.80 | $42.80 | $34.60 | $42.20 | 102,740 |