The closing price for gold (XAU) in October 2000 was $265.05, on October 31, 2000. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2000 | $265.05 | $265.05 | $265.05 | $265.05 |
October 30 2000 | $264.85 | $264.85 | $264.85 | $264.85 |
October 27 2000 | $264.55 | $264.55 | $264.55 | $264.55 |
October 26 2000 | $265.35 | $265.35 | $265.35 | $265.35 |
October 25 2000 | $266.75 | $266.75 | $266.75 | $266.75 |
October 24 2000 | $270.30 | $270.30 | $270.30 | $270.30 |
October 23 2000 | $270.35 | $270.35 | $270.35 | $270.35 |
October 20 2000 | $271.50 | $271.50 | $271.50 | $271.50 |
October 19 2000 | $270.85 | $270.85 | $270.85 | $270.85 |
October 18 2000 | $270.65 | $270.65 | $270.65 | $270.65 |
October 17 2000 | $271.25 | $271.25 | $271.25 | $271.25 |
October 16 2000 | $272.05 | $272.05 | $272.05 | $272.05 |
October 13 2000 | $272.65 | $272.65 | $272.65 | $272.65 |
October 12 2000 | $276.65 | $276.65 | $276.65 | $276.65 |
October 11 2000 | $271.25 | $271.25 | $271.25 | $271.25 |
October 10 2000 | $272.75 | $272.75 | $272.75 | $272.75 |
October 09 2000 | $270.60 | $270.60 | $270.60 | $270.60 |
October 06 2000 | $269.65 | $269.65 | $269.65 | $269.65 |
October 05 2000 | $270.35 | $270.35 | $270.35 | $270.35 |
October 04 2000 | $270.75 | $270.75 | $270.75 | $270.75 |
October 03 2000 | $272.25 | $272.25 | $272.25 | $272.25 |
October 02 2000 | $273.40 | $273.40 | $273.40 | $273.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
