The closing price for gold (XAU) in October 2010 was $1,359.55, on October 29, 2010. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $1,344.09 | $1,359.95 | $1,335.56 | $1,359.55 | 199 |
October 28 2010 | $1,325.59 | $1,346.50 | $1,323.55 | $1,344.35 | 190 |
October 27 2010 | $1,339.65 | $1,344.00 | $1,319.24 | $1,325.30 | 204 |
October 26 2010 | $1,339.45 | $1,343.90 | $1,328.41 | $1,339.90 | 135 |
October 25 2010 | $1,331.89 | $1,350.20 | $1,331.80 | $1,340.45 | 156 |
October 22 2010 | $1,326.05 | $1,329.35 | $1,316.09 | $1,328.20 | 119 |
October 21 2010 | $1,346.10 | $1,350.05 | $1,318.74 | $1,325.50 | 251 |
October 20 2010 | $1,334.80 | $1,348.20 | $1,330.80 | $1,346.35 | 149 |
October 19 2010 | $1,369.40 | $1,372.05 | $1,329.30 | $1,335.45 | 331 |
October 18 2010 | $1,371.00 | $1,375.30 | $1,353.05 | $1,369.80 | 181 |
October 15 2010 | $1,380.85 | $1,386.25 | $1,363.20 | $1,369.15 | 186 |
October 14 2010 | $1,372.70 | $1,388.10 | $1,371.25 | $1,381.30 | 141 |
October 13 2010 | $1,350.65 | $1,375.15 | $1,349.40 | $1,372.10 | 207 |
October 12 2010 | $1,354.50 | $1,356.30 | $1,341.45 | $1,350.60 | 129 |
October 11 2010 | $1,346.40 | $1,356.15 | $1,340.85 | $1,353.95 | 132 |
October 08 2010 | $1,332.90 | $1,350.20 | $1,325.35 | $1,346.80 | 204 |
October 07 2010 | $1,349.65 | $1,365.60 | $1,326.55 | $1,333.70 | 305 |
October 06 2010 | $1,341.00 | $1,350.80 | $1,339.65 | $1,349.40 | 102 |
October 05 2010 | $1,314.00 | $1,342.20 | $1,312.25 | $1,340.75 | 243 |
October 04 2010 | $1,318.40 | $1,321.00 | $1,313.25 | $1,315.25 | 78 |
October 01 2010 | $1,310.55 | $1,322.30 | $1,307.10 | $1,318.80 | 134 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
