The closing price for gold (XAU) in October 2018 was $1,214.54, on October 31, 2018. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $1,223.00 | $1,223.70 | $1,211.92 | $1,214.54 | 116 |
October 30 2018 | $1,230.17 | $1,231.45 | $1,220.22 | $1,223.44 | 111 |
October 29 2018 | $1,234.16 | $1,235.79 | $1,224.45 | $1,229.74 | 111 |
October 26 2018 | $1,232.24 | $1,243.73 | $1,229.80 | $1,233.59 | 132 |
October 25 2018 | $1,234.59 | $1,239.85 | $1,228.08 | $1,232.23 | 114 |
October 24 2018 | $1,231.06 | $1,234.27 | $1,225.74 | $1,234.22 | 89 |
October 23 2018 | $1,222.32 | $1,240.00 | $1,221.72 | $1,230.49 | 167 |
October 22 2018 | $1,228.61 | $1,230.18 | $1,220.30 | $1,222.17 | 100 |
October 19 2018 | $1,225.66 | $1,231.07 | $1,223.03 | $1,226.32 | 85 |
October 18 2018 | $1,222.35 | $1,230.85 | $1,218.78 | $1,225.75 | 118 |
October 17 2018 | $1,224.08 | $1,229.90 | $1,220.32 | $1,222.68 | 97 |
October 16 2018 | $1,227.12 | $1,232.77 | $1,223.35 | $1,224.43 | 96 |
October 15 2018 | $1,217.45 | $1,233.65 | $1,217.40 | $1,226.93 | 151 |
October 12 2018 | $1,224.17 | $1,224.45 | $1,215.61 | $1,217.93 | 92 |
October 11 2018 | $1,195.01 | $1,226.87 | $1,191.30 | $1,224.33 | 309 |
October 10 2018 | $1,189.59 | $1,195.19 | $1,185.22 | $1,194.78 | 103 |
October 09 2018 | $1,189.01 | $1,192.23 | $1,183.49 | $1,189.62 | 93 |
October 08 2018 | $1,203.14 | $1,204.49 | $1,183.58 | $1,188.01 | 193 |
October 05 2018 | $1,199.41 | $1,206.18 | $1,197.00 | $1,202.86 | 96 |
October 04 2018 | $1,197.35 | $1,207.11 | $1,195.76 | $1,199.66 | 114 |
October 03 2018 | $1,203.39 | $1,208.77 | $1,196.71 | $1,197.37 | 119 |
October 02 2018 | $1,189.20 | $1,208.65 | $1,188.57 | $1,203.10 | 186 |
October 01 2018 | $1,192.55 | $1,192.95 | $1,184.95 | $1,188.47 | 87 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.