The closing price for gold (XAU) in October 2023 was $1,983.77, on October 31, 2023. It was up 7.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $1,995.62 | $2,007.91 | $1,978.95 | $1,983.77 | 103 |
October 30 2023 | $2,002.81 | $2,006.86 | $1,991.07 | $1,995.63 | 78 |
October 29 2023 | $2,002.86 | $2,004.85 | $1,997.00 | $2,002.80 | 49 |
October 27 2023 | $1,984.48 | $2,009.41 | $1,976.92 | $2,006.11 | 58 |
October 26 2023 | $1,983.04 | $1,993.51 | $1,971.89 | $1,984.49 | 76 |
October 25 2023 | $1,972.96 | $1,987.34 | $1,963.16 | $1,983.05 | 69 |
October 24 2023 | $1,973.65 | $1,980.95 | $1,953.65 | $1,972.95 | 121 |
October 23 2023 | $1,971.65 | $1,982.85 | $1,964.39 | $1,973.66 | 56 |
October 22 2023 | $1,972.87 | $1,978.61 | $1,970.15 | $1,971.64 | 33 |
October 20 2023 | $1,977.30 | $1,997.25 | $1,972.08 | $1,980.90 | 46 |
October 19 2023 | $1,950.90 | $1,982.51 | $1,945.28 | $1,977.29 | 48 |
October 18 2023 | $1,924.84 | $1,962.66 | $1,923.86 | $1,950.89 | 25 |
October 17 2023 | $1,919.48 | $1,931.65 | $1,912.48 | $1,924.78 | 56 |
October 16 2023 | $1,925.99 | $1,926.10 | $1,908.24 | $1,919.47 | 112 |
October 15 2023 | $1,927.80 | $1,927.80 | $1,921.31 | $1,926.01 | 53 |
October 13 2023 | $1,870.67 | $1,932.73 | $1,870.14 | $1,932.30 | 22 |
October 12 2023 | $1,875.40 | $1,885.17 | $1,868.00 | $1,870.65 | 59 |
October 11 2023 | $1,859.76 | $1,877.27 | $1,858.70 | $1,875.38 | 25 |
October 10 2023 | $1,862.64 | $1,865.40 | $1,853.06 | $1,859.75 | 71 |
October 09 2023 | $1,848.07 | $1,863.53 | $1,844.25 | $1,862.63 | 40 |
October 08 2023 | $1,853.48 | $1,854.68 | $1,845.63 | $1,848.05 | 62 |
October 06 2023 | $1,821.37 | $1,834.94 | $1,810.52 | $1,831.99 | 79 |
October 05 2023 | $1,822.63 | $1,829.29 | $1,813.67 | $1,821.38 | 69 |
October 04 2023 | $1,823.38 | $1,830.66 | $1,816.63 | $1,822.60 | 57 |
October 03 2023 | $1,825.04 | $1,833.43 | $1,815.28 | $1,823.42 | 73 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.