The closing price for gold (XAU) on April 15, 2024 was $2,381.94. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 15 2024 23:00 | $2,384.55 | $2,387.19 | $2,381.34 | $2,381.94 |
April 15 2024 22:00 | $2,381.28 | $2,392.20 | $2,381.19 | $2,384.44 |
April 15 2024 20:00 | $2,386.55 | $2,386.55 | $2,380.16 | $2,383.19 |
April 15 2024 19:00 | $2,376.02 | $2,387.44 | $2,374.15 | $2,386.64 |
April 15 2024 18:00 | $2,365.32 | $2,378.11 | $2,363.93 | $2,376.07 |
April 15 2024 17:00 | $2,357.02 | $2,370.70 | $2,354.19 | $2,365.70 |
April 15 2024 16:00 | $2,351.68 | $2,360.10 | $2,346.27 | $2,357.32 |
April 15 2024 15:00 | $2,349.22 | $2,352.56 | $2,342.95 | $2,351.51 |
April 15 2024 14:00 | $2,348.61 | $2,352.48 | $2,324.53 | $2,349.49 |
April 15 2024 13:00 | $2,357.62 | $2,361.10 | $2,343.31 | $2,348.95 |
April 15 2024 12:00 | $2,358.06 | $2,359.34 | $2,351.20 | $2,357.35 |
April 15 2024 11:00 | $2,356.73 | $2,361.30 | $2,355.61 | $2,358.06 |
April 15 2024 10:00 | $2,349.81 | $2,357.10 | $2,349.34 | $2,356.77 |
April 15 2024 09:00 | $2,351.70 | $2,353.52 | $2,346.48 | $2,349.69 |
April 15 2024 08:00 | $2,352.82 | $2,356.01 | $2,344.95 | $2,351.70 |
April 15 2024 07:00 | $2,354.51 | $2,356.49 | $2,350.12 | $2,353.23 |
April 15 2024 06:00 | $2,361.10 | $2,361.56 | $2,353.26 | $2,354.93 |
April 15 2024 05:00 | $2,356.52 | $2,362.52 | $2,352.27 | $2,361.19 |
April 15 2024 04:00 | $2,358.52 | $2,358.73 | $2,355.74 | $2,356.70 |
April 15 2024 03:00 | $2,359.72 | $2,360.55 | $2,354.85 | $2,358.66 |
April 15 2024 02:00 | $2,355.76 | $2,364.80 | $2,353.72 | $2,359.66 |
April 15 2024 01:00 | $2,353.40 | $2,359.19 | $2,348.44 | $2,355.70 |
April 15 2024 00:00 | $2,364.81 | $2,366.01 | $2,350.61 | $2,353.27 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
