The average closing price for gold (XAU) on December 31 and last year was $4,315.13. It was down 0.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $2,623.67 | $4,549.94 | $2,614.89 | $4,315.13 | 10,234,133 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
