The closing price for gold (XAU) on June 26 was $3,318.66. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 26 2025 23:00 | $3,321.30 | $3,323.58 | $3,316.26 | $3,318.66 |
June 26 2025 22:00 | $3,326.33 | $3,327.80 | $3,318.63 | $3,321.35 |
June 26 2025 21:00 | $3,326.70 | $3,329.00 | $3,324.90 | $3,325.90 |
June 26 2025 20:00 | $3,331.45 | $3,333.20 | $3,327.78 | $3,328.09 |
June 26 2025 19:00 | $3,334.19 | $3,334.37 | $3,328.43 | $3,331.37 |
June 26 2025 18:00 | $3,332.46 | $3,334.92 | $3,331.37 | $3,334.18 |
June 26 2025 17:00 | $3,331.48 | $3,337.30 | $3,331.30 | $3,332.89 |
June 26 2025 16:00 | $3,326.37 | $3,335.10 | $3,325.71 | $3,331.49 |
June 26 2025 15:00 | $3,318.56 | $3,325.30 | $3,318.56 | $3,324.55 |
June 26 2025 14:00 | $3,319.98 | $3,325.30 | $3,312.85 | $3,318.50 |
June 26 2025 13:00 | $3,322.08 | $3,328.81 | $3,310.00 | $3,319.99 |
June 26 2025 12:00 | $3,333.46 | $3,343.10 | $3,322.04 | $3,322.09 |
June 26 2025 11:00 | $3,343.37 | $3,344.23 | $3,331.71 | $3,332.92 |
June 26 2025 10:00 | $3,340.71 | $3,343.57 | $3,338.04 | $3,343.42 |
June 26 2025 09:00 | $3,348.27 | $3,348.76 | $3,338.20 | $3,340.73 |
June 26 2025 08:00 | $3,343.00 | $3,350.25 | $3,343.00 | $3,348.30 |
June 26 2025 07:00 | $3,340.20 | $3,347.23 | $3,340.01 | $3,346.23 |
June 26 2025 06:00 | $3,332.50 | $3,340.51 | $3,331.56 | $3,339.88 |
June 26 2025 05:00 | $3,333.35 | $3,338.37 | $3,332.46 | $3,334.80 |
June 26 2025 04:00 | $3,338.10 | $3,338.18 | $3,332.20 | $3,334.08 |
June 26 2025 03:00 | $3,337.20 | $3,343.19 | $3,335.30 | $3,338.04 |
June 26 2025 02:00 | $3,330.50 | $3,341.74 | $3,330.40 | $3,339.54 |
June 26 2025 01:00 | $3,334.40 | $3,336.80 | $3,330.15 | $3,330.50 |
June 26 2025 00:00 | $3,339.07 | $3,339.37 | $3,332.60 | $3,333.96 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
