The closing price for gold (XAU) on June 26 was $2,298.47. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 26 2024 23:00 | $2,298.38 | $2,298.70 | $2,296.94 | $2,298.47 |
June 26 2024 22:00 | $2,298.64 | $2,299.11 | $2,298.27 | $2,298.36 |
June 26 2024 20:00 | $2,298.85 | $2,299.14 | $2,297.34 | $2,298.26 |
June 26 2024 19:00 | $2,299.09 | $2,299.53 | $2,297.11 | $2,298.76 |
June 26 2024 18:00 | $2,301.98 | $2,302.15 | $2,298.65 | $2,298.99 |
June 26 2024 17:00 | $2,299.77 | $2,303.09 | $2,299.44 | $2,302.06 |
June 26 2024 16:00 | $2,300.15 | $2,302.31 | $2,298.57 | $2,299.81 |
June 26 2024 15:00 | $2,297.57 | $2,304.11 | $2,295.98 | $2,300.10 |
June 26 2024 14:00 | $2,295.96 | $2,301.35 | $2,295.36 | $2,297.48 |
June 26 2024 13:00 | $2,310.22 | $2,311.62 | $2,293.80 | $2,296.49 |
June 26 2024 12:00 | $2,313.10 | $2,317.86 | $2,310.47 | $2,310.47 |
June 26 2024 11:00 | $2,308.38 | $2,314.06 | $2,304.51 | $2,313.11 |
June 26 2024 10:00 | $2,316.36 | $2,316.48 | $2,307.86 | $2,308.38 |
June 26 2024 09:00 | $2,316.12 | $2,318.44 | $2,315.76 | $2,316.38 |
June 26 2024 08:00 | $2,316.19 | $2,318.10 | $2,313.02 | $2,315.70 |
June 26 2024 07:00 | $2,317.26 | $2,317.44 | $2,313.05 | $2,316.18 |
June 26 2024 06:00 | $2,312.14 | $2,317.44 | $2,309.73 | $2,317.26 |
June 26 2024 05:00 | $2,316.90 | $2,318.19 | $2,311.91 | $2,312.05 |
June 26 2024 04:00 | $2,317.31 | $2,317.73 | $2,315.20 | $2,316.88 |
June 26 2024 03:00 | $2,319.56 | $2,321.15 | $2,316.78 | $2,317.26 |
June 26 2024 02:00 | $2,312.97 | $2,321.66 | $2,312.48 | $2,319.55 |
June 26 2024 01:00 | $2,318.19 | $2,320.81 | $2,310.66 | $2,312.98 |
June 26 2024 00:00 | $2,320.16 | $2,324.02 | $2,317.84 | $2,318.51 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
