The closing price for gold (XAU) on May 21, 2021 was $1,881.21. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 21 2021 20:00 | $1,879.84 | $1,882.47 | $1,879.12 | $1,881.21 |
May 21 2021 19:00 | $1,879.51 | $1,881.90 | $1,879.07 | $1,879.74 |
May 21 2021 18:00 | $1,877.67 | $1,879.94 | $1,877.21 | $1,879.40 |
May 21 2021 17:00 | $1,872.86 | $1,877.71 | $1,872.80 | $1,877.56 |
May 21 2021 16:00 | $1,875.35 | $1,876.58 | $1,870.21 | $1,872.93 |
May 21 2021 15:00 | $1,874.12 | $1,877.00 | $1,872.85 | $1,875.43 |
May 21 2021 14:00 | $1,877.28 | $1,878.78 | $1,870.47 | $1,874.06 |
May 21 2021 13:00 | $1,887.01 | $1,889.40 | $1,875.53 | $1,877.10 |
May 21 2021 12:00 | $1,878.80 | $1,888.22 | $1,877.72 | $1,887.20 |
May 21 2021 11:00 | $1,878.31 | $1,880.24 | $1,878.12 | $1,878.74 |
May 21 2021 10:00 | $1,878.28 | $1,880.22 | $1,877.66 | $1,878.39 |
May 21 2021 09:00 | $1,876.25 | $1,880.08 | $1,876.15 | $1,878.31 |
May 21 2021 08:00 | $1,875.87 | $1,878.08 | $1,875.12 | $1,876.26 |
May 21 2021 07:00 | $1,873.61 | $1,875.94 | $1,873.17 | $1,875.80 |
May 21 2021 06:00 | $1,875.94 | $1,876.77 | $1,872.76 | $1,873.57 |
May 21 2021 05:00 | $1,876.14 | $1,877.01 | $1,874.78 | $1,875.96 |
May 21 2021 04:00 | $1,874.53 | $1,877.09 | $1,873.95 | $1,876.16 |
May 21 2021 03:00 | $1,872.47 | $1,874.69 | $1,872.07 | $1,874.60 |
May 21 2021 02:00 | $1,871.31 | $1,872.70 | $1,870.45 | $1,872.48 |
May 21 2021 01:00 | $1,874.66 | $1,874.98 | $1,871.39 | $1,871.43 |
May 21 2021 00:00 | $1,873.99 | $1,876.65 | $1,873.75 | $1,874.65 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.