The closing price for GBP in April 2023 was $1.26, on April 28, 2023. It was up 2% for the month. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | $1.25 | $1.26 | $1.24 | $1.26 |
April 27 2023 | $1.25 | $1.25 | $1.24 | $1.25 |
April 26 2023 | $1.24 | $1.25 | $1.24 | $1.25 |
April 25 2023 | $1.25 | $1.25 | $1.24 | $1.24 |
April 24 2023 | $1.24 | $1.25 | $1.24 | $1.25 |
April 21 2023 | $1.24 | $1.24 | $1.24 | $1.24 |
April 20 2023 | $1.24 | $1.25 | $1.24 | $1.24 |
April 19 2023 | $1.24 | $1.25 | $1.24 | $1.24 |
April 18 2023 | $1.24 | $1.25 | $1.24 | $1.24 |
April 17 2023 | $1.24 | $1.24 | $1.24 | $1.24 |
April 14 2023 | $1.25 | $1.25 | $1.24 | $1.24 |
April 13 2023 | $1.25 | $1.25 | $1.25 | $1.25 |
April 12 2023 | $1.24 | $1.25 | $1.24 | $1.25 |
April 11 2023 | $1.24 | $1.25 | $1.24 | $1.24 |
April 10 2023 | $1.24 | $1.24 | $1.23 | $1.24 |
April 07 2023 | $1.24 | $1.25 | $1.24 | $1.24 |
April 06 2023 | $1.25 | $1.25 | $1.24 | $1.24 |
April 05 2023 | $1.25 | $1.25 | $1.24 | $1.25 |
April 04 2023 | $1.24 | $1.25 | $1.24 | $1.25 |
April 03 2023 | $1.23 | $1.24 | $1.23 | $1.24 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
