The closing price for GBP in April 2023 was $1.26, on April 30, 2023. It was up 1.8% for the month. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 66 |
April 28 2023 | $1.25 | $1.26 | $1.24 | $1.26 | 421 |
April 27 2023 | $1.25 | $1.25 | $1.24 | $1.25 | 295 |
April 26 2023 | $1.24 | $1.25 | $1.24 | $1.25 | 110 |
April 25 2023 | $1.25 | $1.25 | $1.24 | $1.24 | 916 |
April 24 2023 | $1.24 | $1.25 | $1.24 | $1.25 | 56 |
April 23 2023 | $1.24 | $1.25 | $1.24 | $1.25 | — |
April 21 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 607 |
April 20 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 207 |
April 19 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 282 |
April 18 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 69 |
April 17 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 403 |
April 16 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 142 |
April 14 2023 | $1.25 | $1.25 | $1.24 | $1.24 | 1,021 |
April 13 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 125 |
April 12 2023 | $1.24 | $1.25 | $1.24 | $1.25 | 268 |
April 11 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 59 |
April 10 2023 | $1.24 | $1.24 | $1.23 | $1.24 | 714 |
April 09 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 20 |
April 07 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 411 |
April 06 2023 | $1.25 | $1.25 | $1.24 | $1.24 | 417 |
April 05 2023 | $1.25 | $1.25 | $1.24 | $1.25 | 548 |
April 04 2023 | $1.24 | $1.25 | $1.24 | $1.25 | 224 |
April 03 2023 | $1.23 | $1.24 | $1.23 | $1.24 | 115 |
April 02 2023 | $1.23 | $1.23 | $1.23 | $1.23 | 402 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
