The closing price for gold (XAU) in terms of MXN in January 2023 was 36,301.60, on January 31, 2023. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 36,061.35 | — | — | 36,301.60 |
January 30 2023 | 36,259.87 | — | — | 36,061.16 |
January 27 2023 | 36,293.33 | — | — | 36,180.30 |
January 26 2023 | 36,629.89 | — | — | 36,293.14 |
January 25 2023 | 36,410.53 | — | — | 36,629.70 |
January 24 2023 | 36,304.42 | — | — | 36,410.62 |
January 23 2023 | 36,431.57 | — | — | 36,304.32 |
January 20 2023 | 36,726.62 | — | — | 36,339.25 |
January 19 2023 | 36,046.41 | — | — | 36,656.55 |
January 18 2023 | 35,610.17 | — | — | 36,046.50 |
January 17 2023 | 36,052.07 | — | — | 35,610.07 |
January 16 2023 | 36,035.15 | — | — | 35,984.33 |
January 13 2023 | 35,746.33 | — | — | 36,033.02 |
January 12 2023 | 35,548.86 | — | — | 35,746.05 |
January 11 2023 | 35,824.33 | — | — | 35,548.96 |
January 10 2023 | 35,834.77 | — | — | 35,756.19 |
January 09 2023 | 35,820.21 | — | — | 35,834.67 |
January 06 2023 | 35,453.68 | — | — | 35,682.98 |
January 05 2023 | 35,948.26 | — | — | 35,453.87 |
January 04 2023 | 35,662.82 | — | — | 35,948.35 |
January 03 2023 | 35,591.83 | — | — | 35,663.20 |
January 02 2023 | 35,645.13 | — | — | 35,591.93 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.