The closing price for KING PHARMACEUTICALS (KG) in August 2023 was $34.20, on August 31, 2023. It was down 11.9% for the month. The latest price is $26.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $35.40 | $35.60 | $34.20 | $34.20 | 5,860 |
August 30 2023 | $37.00 | $37.40 | $35.40 | $35.40 | 3,130 |
August 29 2023 | $37.40 | $38.20 | $36.20 | $37.40 | 3,815 |
August 28 2023 | $37.00 | $37.80 | $36.60 | $37.40 | 4,060 |
August 25 2023 | $36.80 | $37.20 | $36.00 | $37.00 | 3,245 |
August 24 2023 | $35.40 | $37.20 | $35.00 | $36.60 | 58,500 |
August 23 2023 | $35.80 | $36.20 | $35.20 | $35.40 | 3,835 |
August 22 2023 | $36.20 | $36.60 | $35.20 | $35.40 | 5,620 |
August 21 2023 | $36.80 | $37.20 | $35.20 | $36.40 | 7,935 |
August 18 2023 | $38.00 | $38.80 | $36.00 | $36.80 | 11,885 |
August 17 2023 | $37.80 | $38.60 | $36.80 | $38.00 | 10,840 |
August 16 2023 | $37.40 | $39.40 | $37.40 | $38.00 | 5,170 |
August 15 2023 | $39.60 | $39.60 | $38.00 | $38.00 | 5,200 |
August 14 2023 | $37.40 | $40.40 | $37.00 | $39.60 | 8,395 |
August 11 2023 | $34.40 | $38.00 | $34.40 | $37.80 | 15,155 |
August 10 2023 | $35.40 | $37.00 | $34.40 | $35.00 | 5,495 |
August 09 2023 | $37.20 | $37.20 | $35.00 | $35.40 | 9,485 |
August 08 2023 | $38.60 | $38.80 | $37.00 | $37.40 | 3,270 |
August 07 2023 | $38.20 | $39.60 | $37.80 | $38.40 | 4,180 |
August 04 2023 | $38.80 | $39.00 | $38.00 | $38.40 | 2,930 |
August 03 2023 | $38.40 | $39.00 | $38.00 | $38.40 | 2,445 |
August 02 2023 | $38.00 | $38.80 | $37.60 | $38.40 | 4,075 |
August 01 2023 | $38.80 | $39.20 | $38.00 | $38.60 | 6,305 |
Daily pricing data for KING PHARMACEUTICALS dates back to 5/6/2008, and may be incomplete.
