The closing price for gold (XAU) in January 2025 was $2,801, on January 31. It was up 6.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2,794.04 | $2,817.57 | $2,790.78 | $2,801.00 | — |
January 30 2025 | $2,757.90 | $2,798.80 | $2,757.24 | $2,793.88 | — |
January 29 2025 | $2,763.48 | $2,766.53 | $2,744.71 | $2,757.71 | — |
January 28 2025 | $2,742.57 | $2,765.18 | $2,734.68 | $2,763.11 | — |
January 27 2025 | $2,770.70 | $2,773.02 | $2,729.80 | $2,741.10 | — |
January 24 2025 | $2,754.06 | $2,786.04 | $2,752.56 | $2,771.30 | — |
January 23 2025 | $2,755.96 | $2,759.06 | $2,735.85 | $2,753.69 | — |
January 22 2025 | $2,745.08 | $2,763.72 | $2,741.83 | $2,755.02 | 121,322 |
January 21 2025 | $2,709.01 | $2,746.88 | $2,702.49 | $2,744.39 | 121,322 |
January 20 2025 | $2,702.51 | $2,714.40 | $2,689.32 | $2,708.06 | 121,322 |
January 17 2025 | $2,713.85 | $2,717.73 | $2,698.41 | $2,701.55 | 121,322 |
January 16 2025 | $2,695.96 | $2,724.86 | $2,690.00 | $2,713.77 | 121,322 |
January 15 2025 | $2,677.29 | $2,697.85 | $2,669.04 | $2,695.82 | 121,322 |
January 14 2025 | $2,662.53 | $2,678.44 | $2,659.79 | $2,677.16 | 121,322 |
January 13 2025 | $2,689.35 | $2,693.77 | $2,656.73 | $2,662.12 | 121,322 |
January 10 2025 | $2,670.74 | $2,698.57 | $2,663.65 | $2,689.63 | 121,322 |
January 09 2025 | $2,662.35 | $2,675.42 | $2,662.35 | $2,670.19 | 121,322 |
January 08 2025 | $2,649.85 | $2,670.60 | $2,645.03 | $2,662.06 | 121,322 |
January 07 2025 | $2,636.02 | $2,664.54 | $2,632.57 | $2,649.49 | — |
January 06 2025 | $2,641.00 | $2,649.62 | $2,614.60 | $2,635.33 | — |
January 03 2025 | $2,657.29 | $2,665.47 | $2,636.40 | $2,639.12 | — |
January 02 2025 | $2,626.61 | $2,660.85 | $2,621.51 | $2,657.16 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
