The closing price for gold (XAU) in 2022 was $1,823.54, on December 30, 2022. It was down 0.4% for the year.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$1,815.18	$1,826.06	$1,813.42	$1,823.54	29
December 29 2022	$1,805.85	$1,820.25	$1,804.42	$1,815.16	27
December 28 2022	$1,812.46	$1,814.68	$1,797.03	$1,805.88	105
December 27 2022	$1,801.84	$1,833.43	$1,800.75	$1,812.48	26
December 26 2022	$1,800.93	$1,804.08	$1,800.68	$1,801.83	21
December 25 2022	$1,798.46	$1,798.46	$1,798.46	$1,798.46	20
December 23 2022	$1,793.52	$1,803.48	$1,791.26	$1,798.60	32
December 22 2022	$1,814.96	$1,820.55	$1,784.88	$1,793.51	185
December 21 2022	$1,817.26	$1,823.84	$1,811.91	$1,814.97	49
December 20 2022	$1,787.32	$1,821.12	$1,784.69	$1,817.25	34
December 19 2022	$1,790.96	$1,798.84	$1,783.89	$1,787.33	59
December 18 2022	$1,792.43	$1,792.97	$1,790.89	$1,790.96	28
December 16 2022	$1,776.56	$1,794.28	$1,774.36	$1,793.01	32
December 15 2022	$1,807.73	$1,807.94	$1,773.85	$1,776.57	207
December 14 2022	$1,809.73	$1,814.12	$1,796.24	$1,807.72	94
December 13 2022	$1,781.21	$1,824.87	$1,779.81	$1,810.29	266
December 12 2022	$1,797.35	$1,798.00	$1,777.22	$1,781.15	135
December 09 2022	$1,789.30	$1,806.45	$1,787.97	$1,796.63	122
December 08 2022	$1,786.29	$1,795.18	$1,780.96	$1,789.23	99
December 07 2022	$1,771.14	$1,790.92	$1,768.33	$1,786.22	146
December 06 2022	$1,768.67	$1,781.47	$1,765.72	$1,770.91	108
December 05 2022	$1,797.92	$1,810.34	$1,765.33	$1,768.39	268
December 02 2022	$1,803.15	$1,804.93	$1,778.26	$1,797.82	167
December 01 2022	$1,768.54	$1,804.32	$1,767.37	$1,802.89	224
November 30 2022	$1,749.83	$1,770.39	$1,744.41	$1,768.45	166

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.