The closing price for gold (XAU) on October 24, 2022 was $1,651.87. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 24 2022 23:00 | $1,651.86 | $1,652.65 | $1,651.45 | $1,651.87 |
October 24 2022 22:00 | $1,650.05 | $1,652.14 | $1,649.78 | $1,651.94 |
October 24 2022 20:00 | $1,650.05 | $1,650.41 | $1,648.98 | $1,649.41 |
October 24 2022 19:00 | $1,650.89 | $1,652.14 | $1,649.25 | $1,650.39 |
October 24 2022 18:00 | $1,649.41 | $1,650.90 | $1,647.84 | $1,650.88 |
October 24 2022 17:00 | $1,650.62 | $1,650.88 | $1,649.12 | $1,649.32 |
October 24 2022 16:00 | $1,651.89 | $1,652.70 | $1,649.71 | $1,650.62 |
October 24 2022 15:00 | $1,648.16 | $1,651.95 | $1,645.89 | $1,651.87 |
October 24 2022 14:00 | $1,651.43 | $1,651.69 | $1,644.04 | $1,648.20 |
October 24 2022 13:00 | $1,649.17 | $1,654.41 | $1,644.96 | $1,651.40 |
October 24 2022 12:00 | $1,650.17 | $1,651.49 | $1,647.37 | $1,649.30 |
October 24 2022 11:00 | $1,649.06 | $1,652.05 | $1,647.31 | $1,650.18 |
October 24 2022 10:00 | $1,649.47 | $1,650.31 | $1,646.78 | $1,649.03 |
October 24 2022 09:00 | $1,647.93 | $1,650.06 | $1,645.58 | $1,649.40 |
October 24 2022 08:00 | $1,649.35 | $1,650.15 | $1,644.45 | $1,647.81 |
October 24 2022 07:00 | $1,655.45 | $1,658.36 | $1,648.94 | $1,649.41 |
October 24 2022 06:00 | $1,654.62 | $1,657.41 | $1,653.82 | $1,655.35 |
October 24 2022 05:00 | $1,658.21 | $1,658.71 | $1,654.12 | $1,654.62 |
October 24 2022 04:00 | $1,654.11 | $1,658.66 | $1,653.94 | $1,658.35 |
October 24 2022 03:00 | $1,655.83 | $1,655.96 | $1,653.55 | $1,654.12 |
October 24 2022 02:00 | $1,653.88 | $1,656.36 | $1,652.04 | $1,655.78 |
October 24 2022 01:00 | $1,656.40 | $1,657.24 | $1,653.79 | $1,653.85 |
October 24 2022 00:00 | $1,661.15 | $1,663.40 | $1,656.48 | $1,657.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
