The closing price for gold (XAU) in April 1980 was $518, on April 30, 1980. It was up 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1980 | $518.00 | $518.00 | $518.00 | $518.00 | 20 |
April 29 1980 | $513.75 | $513.75 | $513.75 | $513.75 | 20 |
April 28 1980 | $524.25 | $524.25 | $524.25 | $524.25 | 20 |
April 25 1980 | $551.50 | $551.50 | $551.50 | $551.50 | 20 |
April 24 1980 | $515.70 | $515.70 | $515.70 | $515.70 | 20 |
April 23 1980 | $506.50 | $506.50 | $506.50 | $506.50 | 20 |
April 22 1980 | $506.00 | $506.00 | $506.00 | $506.00 | 20 |
April 21 1980 | $506.00 | $506.00 | $506.00 | $506.00 | 20 |
April 18 1980 | $515.60 | $515.60 | $515.60 | $515.60 | 20 |
April 17 1980 | $513.00 | $513.00 | $513.00 | $513.00 | 20 |
April 16 1980 | $520.00 | $520.00 | $520.00 | $520.00 | 20 |
April 15 1980 | $497.50 | $497.50 | $497.50 | $497.50 | 20 |
April 14 1980 | $529.75 | $529.75 | $529.75 | $529.75 | 20 |
April 11 1980 | $530.50 | $530.50 | $530.50 | $530.50 | 20 |
April 10 1980 | $526.00 | $526.00 | $526.00 | $526.00 | 20 |
April 09 1980 | $554.00 | $554.00 | $554.00 | $554.00 | 20 |
April 08 1980 | $528.00 | $528.00 | $528.00 | $528.00 | 20 |
April 07 1980 | $485.75 | $485.75 | $485.75 | $485.75 | 20 |
April 04 1980 | $485.75 | $485.75 | $485.75 | $485.75 | 20 |
April 03 1980 | $485.75 | $485.75 | $485.75 | $485.75 | 20 |
April 02 1980 | $500.50 | $500.50 | $500.50 | $500.50 | 20 |
April 01 1980 | $509.50 | $509.50 | $509.50 | $509.50 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
