The closing price for gold (XAU) in April 1999 was $286.65, on April 30, 1999. It was up 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1999 | $286.65 | $286.65 | $286.65 | $286.65 |
April 29 1999 | $286.05 | $286.05 | $286.05 | $286.05 |
April 28 1999 | $282.75 | $282.75 | $282.75 | $282.75 |
April 27 1999 | $282.00 | $282.00 | $282.00 | $282.00 |
April 26 1999 | $281.25 | $281.25 | $281.25 | $281.25 |
April 23 1999 | $283.55 | $283.55 | $283.55 | $283.55 |
April 22 1999 | $283.55 | $283.55 | $283.55 | $283.55 |
April 21 1999 | $283.85 | $283.85 | $283.85 | $283.85 |
April 20 1999 | $284.35 | $284.35 | $284.35 | $284.35 |
April 19 1999 | $284.55 | $284.55 | $284.55 | $284.55 |
April 16 1999 | $283.85 | $283.85 | $283.85 | $283.85 |
April 15 1999 | $284.00 | $284.00 | $284.00 | $284.00 |
April 14 1999 | $281.45 | $281.45 | $281.45 | $281.45 |
April 13 1999 | $283.35 | $283.35 | $283.35 | $283.35 |
April 12 1999 | $282.85 | $282.85 | $282.85 | $282.85 |
April 09 1999 | $281.55 | $281.55 | $281.55 | $281.55 |
April 08 1999 | $280.65 | $280.65 | $280.65 | $280.65 |
April 07 1999 | $280.35 | $280.35 | $280.35 | $280.35 |
April 06 1999 | $280.00 | $280.00 | $280.00 | $280.00 |
April 05 1999 | $278.45 | $278.45 | $278.45 | $278.45 |
April 02 1999 | $279.25 | $279.25 | $279.25 | $279.25 |
April 01 1999 | $280.45 | $280.45 | $280.45 | $280.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
