The closing price for gold (XAU) on April 26, 2024 was $2,338.12. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 26 2024 20:00 | $2,340.05 | $2,340.06 | $2,336.51 | $2,338.12 |
April 26 2024 19:00 | $2,340.97 | $2,341.02 | $2,336.26 | $2,340.06 |
April 26 2024 18:00 | $2,338.59 | $2,341.49 | $2,337.85 | $2,341.02 |
April 26 2024 17:00 | $2,333.69 | $2,340.40 | $2,332.76 | $2,338.61 |
April 26 2024 16:00 | $2,336.98 | $2,338.97 | $2,333.14 | $2,333.76 |
April 26 2024 15:00 | $2,333.64 | $2,337.73 | $2,331.39 | $2,336.77 |
April 26 2024 14:00 | $2,341.35 | $2,345.35 | $2,328.85 | $2,333.62 |
April 26 2024 13:00 | $2,345.19 | $2,350.47 | $2,336.98 | $2,341.57 |
April 26 2024 12:00 | $2,344.81 | $2,351.53 | $2,340.74 | $2,344.80 |
April 26 2024 11:00 | $2,348.20 | $2,348.65 | $2,343.49 | $2,344.98 |
April 26 2024 10:00 | $2,349.45 | $2,350.44 | $2,345.90 | $2,348.20 |
April 26 2024 09:00 | $2,347.11 | $2,352.64 | $2,346.90 | $2,349.40 |
April 26 2024 08:00 | $2,345.65 | $2,350.20 | $2,344.16 | $2,347.09 |
April 26 2024 07:00 | $2,341.10 | $2,346.94 | $2,338.23 | $2,345.66 |
April 26 2024 06:00 | $2,337.90 | $2,343.22 | $2,337.51 | $2,340.95 |
April 26 2024 05:00 | $2,335.85 | $2,338.64 | $2,334.06 | $2,337.90 |
April 26 2024 04:00 | $2,334.81 | $2,338.09 | $2,333.66 | $2,335.98 |
April 26 2024 03:00 | $2,333.99 | $2,334.94 | $2,332.28 | $2,334.74 |
April 26 2024 02:00 | $2,331.95 | $2,336.32 | $2,331.22 | $2,333.99 |
April 26 2024 01:00 | $2,329.98 | $2,333.20 | $2,326.44 | $2,332.18 |
April 26 2024 00:00 | $2,330.69 | $2,331.50 | $2,328.85 | $2,329.98 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
