The closing price for gold (XAU) in August 2008 was $830.80, on August 29, 2008. It was down 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2008 | $833.80 | $839.30 | $829.90 | $830.80 |
August 28 2008 | $826.50 | $845.00 | $826.00 | $834.25 |
August 27 2008 | $824.25 | $835.40 | $822.05 | $826.90 |
August 26 2008 | $822.05 | $830.50 | $807.50 | $824.60 |
August 25 2008 | $825.85 | $826.70 | $817.45 | $822.10 |
August 22 2008 | $835.70 | $838.50 | $821.70 | $823.10 |
August 21 2008 | $813.45 | $840.00 | $811.60 | $836.45 |
August 20 2008 | $813.95 | $818.80 | $801.20 | $813.65 |
August 19 2008 | $799.90 | $816.25 | $783.05 | $814.25 |
August 18 2008 | $793.75 | $804.65 | $790.25 | $799.35 |
August 15 2008 | $806.40 | $806.50 | $774.90 | $786.50 |
August 14 2008 | $826.40 | $837.50 | $805.40 | $806.60 |
August 13 2008 | $812.30 | $830.60 | $806.30 | $826.60 |
August 12 2008 | $823.15 | $827.30 | $802.90 | $811.65 |
August 11 2008 | $856.85 | $866.50 | $818.70 | $823.30 |
August 08 2008 | $872.45 | $874.50 | $851.50 | $856.35 |
August 07 2008 | $879.65 | $885.80 | $868.40 | $873.45 |
August 06 2008 | $874.40 | $887.00 | $873.35 | $879.60 |
August 05 2008 | $895.25 | $895.90 | $873.80 | $874.25 |
August 04 2008 | $910.45 | $916.20 | $894.40 | $894.65 |
August 01 2008 | $914.55 | $917.90 | $902.80 | $910.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
