The closing price for gold (XAU) this month is $4,207.26, yesterday. It is down 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 | $4,212.86 | $4,241.33 | $4,195.39 | $4,207.26 | 698,606 |
December 02 2025 | $4,227.75 | $4,230.63 | $4,163.49 | $4,212.85 | 171 |
December 01 2025 | $4,222.33 | $4,264.63 | $4,216.50 | $4,227.53 | 1,780,162 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
