The closing price for gold (XAU) on February 7, 2022 was $1,822.07. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 07 2022 23:00 | $1,820.63 | $1,822.14 | $1,820.63 | $1,822.07 |
February 07 2022 21:00 | $1,821.59 | $1,821.95 | $1,820.40 | $1,820.42 |
February 07 2022 20:00 | $1,822.40 | $1,822.71 | $1,820.28 | $1,821.52 |
February 07 2022 19:00 | $1,821.23 | $1,823.60 | $1,820.81 | $1,822.36 |
February 07 2022 18:00 | $1,820.05 | $1,821.29 | $1,819.69 | $1,821.21 |
February 07 2022 17:00 | $1,817.39 | $1,820.22 | $1,816.99 | $1,820.07 |
February 07 2022 16:00 | $1,815.95 | $1,818.42 | $1,814.33 | $1,817.46 |
February 07 2022 15:00 | $1,814.08 | $1,816.61 | $1,812.03 | $1,815.90 |
February 07 2022 14:00 | $1,814.02 | $1,816.06 | $1,812.54 | $1,814.04 |
February 07 2022 13:00 | $1,814.99 | $1,816.49 | $1,811.80 | $1,814.03 |
February 07 2022 12:00 | $1,813.64 | $1,814.29 | $1,812.00 | $1,813.48 |
February 07 2022 11:00 | $1,810.42 | $1,813.99 | $1,810.40 | $1,813.64 |
February 07 2022 10:00 | $1,812.53 | $1,812.56 | $1,810.34 | $1,810.46 |
February 07 2022 09:00 | $1,813.07 | $1,813.48 | $1,811.17 | $1,812.50 |
February 07 2022 08:00 | $1,813.26 | $1,814.17 | $1,810.11 | $1,813.11 |
February 07 2022 07:00 | $1,809.66 | $1,812.44 | $1,809.60 | $1,812.43 |
February 07 2022 06:00 | $1,810.39 | $1,811.31 | $1,808.75 | $1,809.66 |
February 07 2022 05:00 | $1,810.53 | $1,810.95 | $1,809.52 | $1,810.40 |
February 07 2022 04:00 | $1,809.92 | $1,811.02 | $1,809.77 | $1,810.57 |
February 07 2022 03:00 | $1,809.70 | $1,810.93 | $1,809.31 | $1,809.96 |
February 07 2022 02:00 | $1,810.44 | $1,811.16 | $1,809.56 | $1,809.56 |
February 07 2022 01:00 | $1,813.53 | $1,815.20 | $1,808.76 | $1,810.38 |
February 07 2022 00:00 | $1,810.19 | $1,813.55 | $1,810.19 | $1,813.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
