The closing price for gold (XAU) in January 1990 was $411.70, on January 31, 1990. It was up 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $419.25 | $419.25 | $411.70 | $411.70 | 1,820 |
January 30 1990 | $421.50 | $421.50 | $418.85 | $418.85 | 648 |
January 29 1990 | $422.75 | $422.75 | $419.00 | $419.00 | 907 |
January 26 1990 | $421.25 | $421.25 | $420.25 | $420.25 | 257 |
January 25 1990 | $418.77 | $418.77 | $418.12 | $418.12 | 175 |
January 24 1990 | $424.75 | $424.75 | $417.65 | $417.65 | 1,691 |
January 23 1990 | $414.65 | $414.65 | $413.20 | $413.20 | 369 |
January 22 1990 | $410.95 | $410.95 | $408.65 | $408.65 | 579 |
January 19 1990 | $412.15 | $412.15 | $410.15 | $410.15 | 505 |
January 18 1990 | $415.50 | $415.50 | $410.90 | $410.90 | 1,127 |
January 17 1990 | $414.25 | $414.25 | $413.45 | $413.45 | 213 |
January 16 1990 | $415.85 | $415.85 | $409.25 | $409.25 | 1,607 |
January 15 1990 | $418.40 | $418.40 | $415.45 | $415.45 | 725 |
January 12 1990 | $418.68 | $418.68 | $415.38 | $415.38 | 808 |
January 11 1990 | $413.45 | $413.45 | $413.45 | $413.45 | 20 |
January 10 1990 | $413.45 | $413.45 | $411.45 | $411.45 | 503 |
January 09 1990 | $406.45 | $406.45 | $405.75 | $405.75 | 192 |
January 08 1990 | $405.75 | $405.75 | $402.10 | $402.10 | 919 |
January 05 1990 | $407.45 | $407.45 | $406.35 | $406.35 | 289 |
January 04 1990 | $399.45 | $399.45 | $399.05 | $399.05 | 120 |
January 03 1990 | $399.60 | $399.60 | $394.75 | $394.75 | 1,233 |
January 02 1990 | $403.85 | $403.85 | $399.45 | $399.45 | 1,109 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.