The closing price for gold (XAU) in January 1995 was $375.05, on January 31, 1995. It was down 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $376.90 | $376.90 | $375.05 | $375.05 | 510 |
January 30 1995 | $376.95 | $376.95 | $376.85 | $376.85 | 46 |
January 27 1995 | $381.55 | $381.55 | $377.00 | $377.00 | 1,212 |
January 26 1995 | $380.90 | $381.60 | $380.90 | $381.60 | 203 |
January 25 1995 | $381.55 | $381.55 | $380.85 | $380.85 | 203 |
January 24 1995 | $381.40 | $381.60 | $381.40 | $381.60 | 72 |
January 23 1995 | $385.45 | $385.45 | $381.15 | $381.15 | 1,135 |
January 20 1995 | $383.05 | $384.95 | $383.05 | $384.95 | 513 |
January 19 1995 | $382.25 | $383.25 | $382.25 | $383.25 | 280 |
January 18 1995 | $380.25 | $382.30 | $380.25 | $382.30 | 556 |
January 17 1995 | $377.75 | $380.35 | $377.75 | $380.35 | 703 |
January 16 1995 | $379.10 | $379.10 | $377.75 | $377.75 | 376 |
January 13 1995 | $380.20 | $380.20 | $378.60 | $378.60 | 440 |
January 12 1995 | $376.50 | $380.20 | $376.50 | $380.20 | 993 |
January 11 1995 | $374.70 | $376.55 | $374.70 | $376.55 | 511 |
January 10 1995 | $373.50 | $374.70 | $373.50 | $374.70 | 340 |
January 09 1995 | $371.60 | $373.30 | $371.60 | $373.30 | 475 |
January 06 1995 | $375.80 | $375.80 | $371.95 | $371.95 | 1,044 |
January 05 1995 | $375.00 | $375.55 | $375.00 | $375.55 | 166 |
January 04 1995 | $379.75 | $379.75 | $374.55 | $374.55 | 1,389 |
January 03 1995 | $383.25 | $383.25 | $379.70 | $379.70 | 946 |
January 02 1995 | $383.15 | $383.15 | $383.15 | $383.15 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.