The closing price for gold (XAU) in January 1996 was $406.45, on January 31, 1996. It was up 5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $404.40 | $406.45 | $404.40 | $406.45 | 524 |
January 30 1996 | $406.10 | $406.10 | $404.40 | $404.40 | 438 |
January 29 1996 | $405.90 | $406.05 | $405.90 | $406.05 | 56 |
January 26 1996 | $406.65 | $406.65 | $405.85 | $405.85 | 216 |
January 25 1996 | $402.75 | $406.75 | $402.75 | $406.75 | 1,003 |
January 24 1996 | $403.45 | $403.45 | $403.10 | $403.10 | 106 |
January 23 1996 | $403.40 | $403.50 | $403.40 | $403.50 | 44 |
January 22 1996 | $399.25 | $403.30 | $399.25 | $403.30 | 1,024 |
January 19 1996 | $396.25 | $399.40 | $396.25 | $399.40 | 808 |
January 18 1996 | $399.65 | $399.65 | $396.75 | $396.75 | 745 |
January 17 1996 | $399.15 | $399.50 | $399.15 | $399.50 | 107 |
January 16 1996 | $396.05 | $398.35 | $396.05 | $398.35 | 597 |
January 15 1996 | $396.65 | $396.65 | $395.85 | $395.85 | 221 |
January 12 1996 | $397.95 | $397.95 | $396.20 | $396.20 | 459 |
January 11 1996 | $399.75 | $399.75 | $398.45 | $398.45 | 345 |
January 10 1996 | $396.45 | $399.90 | $396.45 | $399.90 | 882 |
January 09 1996 | $396.40 | $396.40 | $396.35 | $396.35 | 32 |
January 08 1996 | $395.70 | $396.60 | $395.70 | $396.60 | 246 |
January 05 1996 | $394.40 | $395.50 | $394.40 | $395.50 | 298 |
January 04 1996 | $394.30 | $394.45 | $394.30 | $394.45 | 58 |
January 03 1996 | $390.55 | $394.35 | $390.55 | $394.35 | 983 |
January 02 1996 | $387.10 | $390.60 | $387.10 | $390.60 | 916 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.