The closing price for gold (XAU) in terms of INR in January 2000 was 12,368.12, on January 31, 2000. It was down 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2000 | 12,372.05 | — | — | 12,368.12 |
January 28 2000 | 12,519.65 | — | — | 12,347.16 |
January 27 2000 | 12,443.48 | — | — | 12,473.91 |
January 26 2000 | 12,432.61 | — | — | 12,432.61 |
January 25 2000 | 12,504.35 | — | — | 12,428.26 |
January 24 2000 | 12,622.27 | — | — | 12,563.32 |
January 21 2000 | 12,547.83 | — | — | 12,569.57 |
January 20 2000 | 12,592.17 | — | — | 12,548.70 |
January 19 2000 | 12,555.22 | — | — | 12,587.83 |
January 18 2000 | 12,415.22 | — | — | 12,550.00 |
January 17 2000 | 12,352.17 | — | — | 12,415.22 |
January 14 2000 | 12,356.52 | — | — | 12,347.83 |
January 13 2000 | 12,286.96 | — | — | 12,358.70 |
January 12 2000 | 12,316.09 | — | — | 12,281.74 |
January 11 2000 | 12,238.26 | — | — | 12,320.87 |
January 10 2000 | 12,255.65 | — | — | 12,238.26 |
January 07 2000 | 12,223.91 | — | — | 12,250.00 |
January 06 2000 | 12,179.13 | — | — | 12,227.39 |
January 05 2000 | 12,239.13 | — | — | 12,217.39 |
January 04 2000 | 12,554.35 | — | — | 12,280.43 |
January 03 2000 | 12,543.48 | — | — | 12,565.22 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.