The closing price for gold (XAU) in January 2015 was $1,283.55, on January 30, 2015. It was up 8.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $1,257.61 | $1,285.35 | $1,257.25 | $1,283.55 | 238 |
January 29 2015 | $1,285.35 | $1,286.25 | $1,252.61 | $1,257.25 | 281 |
January 28 2015 | $1,292.35 | $1,294.55 | $1,281.50 | $1,285.10 | 120 |
January 27 2015 | $1,281.08 | $1,297.77 | $1,272.58 | $1,292.35 | 214 |
January 26 2015 | $1,293.68 | $1,299.14 | $1,276.14 | $1,281.24 | 197 |
January 23 2015 | $1,301.38 | $1,302.90 | $1,284.66 | $1,294.55 | 159 |
January 22 2015 | $1,293.20 | $1,306.70 | $1,279.55 | $1,301.73 | 227 |
January 21 2015 | $1,293.64 | $1,305.38 | $1,285.59 | $1,293.44 | 171 |
January 20 2015 | $1,276.54 | $1,297.23 | $1,274.09 | $1,293.94 | 198 |
January 19 2015 | $1,279.67 | $1,281.63 | $1,272.22 | $1,277.08 | 93 |
January 16 2015 | $1,262.05 | $1,281.99 | $1,255.37 | $1,280.30 | 227 |
January 15 2015 | $1,229.95 | $1,266.59 | $1,226.18 | $1,261.64 | 339 |
January 14 2015 | $1,230.76 | $1,244.40 | $1,224.95 | $1,229.95 | 176 |
January 13 2015 | $1,233.62 | $1,244.12 | $1,227.53 | $1,230.88 | 153 |
January 12 2015 | $1,223.00 | $1,236.29 | $1,218.56 | $1,233.64 | 163 |
January 09 2015 | $1,209.65 | $1,224.00 | $1,207.45 | $1,223.40 | 155 |
January 08 2015 | $1,210.51 | $1,216.65 | $1,204.67 | $1,208.98 | 118 |
January 07 2015 | $1,219.55 | $1,219.85 | $1,209.20 | $1,210.80 | 107 |
January 06 2015 | $1,204.85 | $1,223.15 | $1,201.85 | $1,219.20 | 194 |
January 05 2015 | $1,189.34 | $1,208.15 | $1,183.45 | $1,204.45 | 224 |
January 02 2015 | $1,182.70 | $1,194.60 | $1,168.75 | $1,189.18 | 236 |
January 01 2015 | $1,183.78 | $1,184.53 | $1,181.97 | $1,181.97 | 41 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.