The closing price for gold (XAU) in January 2021 was $1,846.09, on January 29, 2021. It was down 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $1,840.90 | $1,876.03 | $1,839.56 | $1,846.09 | 214 |
January 28 2021 | $1,844.35 | $1,864.26 | $1,833.81 | $1,840.36 | 183 |
January 27 2021 | $1,850.65 | $1,853.58 | $1,831.29 | $1,843.99 | 140 |
January 26 2021 | $1,855.55 | $1,861.86 | $1,848.37 | $1,850.31 | 92 |
January 25 2021 | $1,855.75 | $1,868.45 | $1,847.30 | $1,854.99 | 133 |
January 22 2021 | $1,870.10 | $1,871.17 | $1,837.09 | $1,852.55 | 202 |
January 21 2021 | $1,871.07 | $1,875.46 | $1,858.16 | $1,869.91 | 112 |
January 20 2021 | $1,840.05 | $1,872.03 | $1,832.47 | $1,870.91 | 231 |
January 19 2021 | $1,838.10 | $1,845.98 | $1,833.06 | $1,839.34 | 89 |
January 18 2021 | $1,828.94 | $1,840.95 | $1,810.47 | $1,836.89 | 185 |
January 15 2021 | $1,846.80 | $1,856.86 | $1,823.21 | $1,826.59 | 201 |
January 14 2021 | $1,843.95 | $1,857.60 | $1,833.21 | $1,846.37 | 151 |
January 13 2021 | $1,856.20 | $1,863.26 | $1,843.35 | $1,843.41 | 126 |
January 12 2021 | $1,845.35 | $1,864.08 | $1,837.41 | $1,855.63 | 163 |
January 11 2021 | $1,849.35 | $1,857.05 | $1,817.14 | $1,844.66 | 234 |
January 08 2021 | $1,912.90 | $1,917.86 | $1,828.75 | $1,848.26 | 484 |
January 07 2021 | $1,919.40 | $1,927.98 | $1,906.87 | $1,912.50 | 129 |
January 06 2021 | $1,950.30 | $1,959.61 | $1,901.12 | $1,918.81 | 318 |
January 05 2021 | $1,942.65 | $1,953.17 | $1,934.08 | $1,949.35 | 117 |
January 04 2021 | $1,906.05 | $1,944.65 | $1,905.36 | $1,942.28 | 222 |
January 01 2021 | $1,897.70 | $1,899.12 | $1,897.39 | $1,898.10 | 29 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
