The closing price for gold (XAU) on January 21, 2021 was $1,869.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2021 23:00 | $1,870.24 | $1,870.87 | $1,869.36 | $1,869.72 |
January 21 2021 21:00 | $1,869.44 | $1,870.72 | $1,869.06 | $1,870.28 |
January 21 2021 20:00 | $1,869.43 | $1,871.58 | $1,867.99 | $1,869.11 |
January 21 2021 19:00 | $1,867.55 | $1,869.74 | $1,867.07 | $1,869.43 |
January 21 2021 18:00 | $1,864.89 | $1,868.04 | $1,864.67 | $1,867.67 |
January 21 2021 17:00 | $1,863.85 | $1,865.05 | $1,862.41 | $1,864.88 |
January 21 2021 16:00 | $1,864.15 | $1,865.93 | $1,862.15 | $1,863.92 |
January 21 2021 15:00 | $1,862.14 | $1,867.12 | $1,862.14 | $1,864.16 |
January 21 2021 14:00 | $1,860.66 | $1,868.20 | $1,858.66 | $1,862.14 |
January 21 2021 13:00 | $1,867.32 | $1,870.74 | $1,859.92 | $1,861.13 |
January 21 2021 12:00 | $1,871.16 | $1,872.48 | $1,866.35 | $1,867.32 |
January 21 2021 11:00 | $1,870.19 | $1,872.48 | $1,868.92 | $1,871.22 |
January 21 2021 10:00 | $1,871.88 | $1,872.48 | $1,867.26 | $1,870.32 |
January 21 2021 09:00 | $1,871.94 | $1,872.78 | $1,869.51 | $1,871.91 |
January 21 2021 08:00 | $1,867.51 | $1,873.64 | $1,866.78 | $1,871.97 |
January 21 2021 07:00 | $1,874.16 | $1,874.83 | $1,866.30 | $1,867.63 |
January 21 2021 06:00 | $1,874.08 | $1,875.14 | $1,870.86 | $1,874.24 |
January 21 2021 05:00 | $1,871.16 | $1,874.85 | $1,870.88 | $1,874.28 |
January 21 2021 04:00 | $1,872.40 | $1,872.44 | $1,870.16 | $1,871.12 |
January 21 2021 03:00 | $1,871.65 | $1,872.62 | $1,869.84 | $1,872.44 |
January 21 2021 02:00 | $1,869.00 | $1,872.39 | $1,868.10 | $1,871.59 |
January 21 2021 01:00 | $1,868.17 | $1,870.95 | $1,867.07 | $1,869.09 |
January 21 2021 00:00 | $1,870.28 | $1,870.33 | $1,868.01 | $1,868.21 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
